GMX (GMX) Live Price

GMX logo
GMXGMX
JPY 1,969.9+ 2.21%
Market Cap
JPY 20.12B
2.20%
Volume (24)
JPY 1,107,136,700
0.44%
Circulating Supply
10,217,161 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GMX Price Today

GMX Price
JPY 1,969.9

Price Change

JPY 42.63
2.21%
24h Low / 24h High
JPY 1,891.02 / JPY 1,975.14

Trading Volume

JPY 1,107,136,700
0.44%
Volume / Market Cap
0.055022379
Market Dominance
0.0035487672%
Market Rank
#407

GMX Supply

Circulating Supply
10,217,161.172 GMX
Total Supply
10,217,168.547 GMX
Max Supply
13,250,000 GMX

GMX Market Cap

Market Cap
JPY 20,121,571,000
2.20%

Fully Diluted
Market Cap

JPY 20,121,585,000
0.74%

GMX Price Yesterday

Yesterday's Low / High
JPY 1,953.3615 / JPY 1,956.4156
Yesterday's Open / Close
JPY 1,956.4156 / JPY 1,953.3615
Yesterday's Change
0.77%
Yesterday's Volume
JPY 1,400,920,000

GMX Price History

7d Low / 7d High
JPY 12.444911 / JPY 14.114622
30d Low / 30d High
JPY 1,877.6574 / JPY 1,956.4156
90d Low / 90d High
JPY 1,820.231 / JPY 2,054.8168
52 Week Low / 52 Week High
JPY 1,820.231 / JPY 2,100.3979
All Time High4월 18일, 2023 (2 years ago)
JPY 12,213.97
83.88%
All Time Low9월 24일, 2021 (3 years ago)
JPY 1,303.07
51.13%

Data provided by Coingecko API

GMX to JPY converter

GMX
GMXGMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GMX Price Chart (GMX to JPY)

GMXJPY by TradingView

GMX Exchanges

Instant crypto to crypto exchange coming soon!

GMX Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 1,907.047392
JPY 0
JPY 1,956.41562
JPY 1,877.657408
2025. 7. 24.
JPY 1,915.456214
JPY 1,907.047392
JPY 1,949.712387
JPY 1,820.230977
2025. 7. 23.
JPY 2,044.698804
JPY 1,915.456214
JPY 2,054.816842
JPY 1,897.706838
2025. 7. 22.
JPY 2,062.359161
JPY 2,044.698804
JPY 2,068.452965
JPY 1,966.478492
2025. 7. 21.
JPY 2,051.909691
JPY 2,062.359161
JPY 2,076.870629
JPY 2,024.487909
2025. 7. 20.
JPY 2,060.126731
JPY 2,051.909691
JPY 2,100.397941
JPY 2,032.1469
2025. 7. 19.
JPY 2,026.889367
JPY 2,060.126731
JPY 2,076.456366
JPY 2,008.150359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 3 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,555
1.68%
Market CapJPY 2.34T
VolumeJPY 48.12B
2
JPY 3,754.13
1.33%
Market CapJPY 453.16B
VolumeJPY 34.94B
3
JPY 3.19
2.48%
Market CapJPY 188.68B
VolumeJPY 5.61B
5
JPY 783.48
1.77%
Market CapJPY 109.14B
VolumeJPY 1.4B
6
JPY 188.84
4.86%
Market CapJPY 101.48B
VolumeJPY 6.15B
8
JPY 0.238251
3.68%
Market CapJPY 35.79B
VolumeJPY 6.99B

Data provided by Coingecko API

More Cryptocurrencies

404
JPY 22.09
2.44%
Market CapJPY 20.22B
VolumeJPY 1.18B
405
JPY 5.06
0.12%
Market CapJPY 20.2B
VolumeJPY 5.5B
406
JPY 7.58
1.20%
Market CapJPY 20.19B
VolumeJPY 15.6M
408
JPY 0.717098
4.56%
Market CapJPY 19.97B
VolumeJPY 522.44M
409
JPY 11.61
1.31%
Market CapJPY 19.81B
VolumeJPY 34.38M

Data provided by Coingecko API