GMX (GMX) Live Price

GMX logo
GMXGMX
JPY 4,530.94 -4.81%
Market Cap
JPY 44.82B
4.91%
Volume (24)
JPY 2,743,703,200
0.14%
Circulating Supply
9,891,748 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GMX Price Today

GMX Price
JPY 4,530.94

Price Change

JPY -229.15366
4.81%
24h Low / 24h High
JPY 4,532.42 / JPY 4,830.41

Trading Volume

JPY 2,743,703,200
0.14%
Volume / Market Cap
0.061220487
Market Dominance
0.0083986158%
Market Rank
#296

GMX Supply

Circulating Supply
9,891,747.574 GMX
Total Supply
9,891,747.574 GMX
Max Supply
13,250,000 GMX

GMX Market Cap

Market Cap
JPY 44,816,749,000
4.91%

Fully Diluted
Market Cap

JPY 44,816,749,000
2.49%

GMX Price Yesterday

Yesterday's Low / High
JPY 4,638.9824 / JPY 4,653.6924
Yesterday's Open / Close
JPY 4,653.6924 / JPY 4,638.9824
Yesterday's Change
2.48%
Yesterday's Volume
JPY 2,718,868,900

GMX Price History

7d Low / 7d High
JPY 24.659395 / JPY 31.125731
30d Low / 30d High
JPY 4,633.6024 / JPY 4,786.8086
90d Low / 90d High
JPY 4,210.1004 / JPY 4,786.8086
52 Week Low / 52 Week High
JPY 3,865.9797 / JPY 4,883.4493
All Time High4월 18일, 2023 (1 years ago)
JPY 12,213.97
62.88%
All Time Low9월 24일, 2021 (3 years ago)
JPY 1,303.07
247.96%

Data provided by Coingecko API

GMX to JPY converter

GMX
GMXGMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GMX Price Chart (GMX to JPY)

GMXJPY by TradingView

GMX Exchanges

Instant crypto to crypto exchange coming soon!

GMX Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 4,718.704698
JPY 0
JPY 4,786.808554
JPY 4,633.602356
2024. 12. 24.
JPY 4,626.553912
JPY 4,718.704698
JPY 4,771.641736
JPY 4,537.145639
2024. 12. 23.
JPY 4,286.162006
JPY 4,626.553912
JPY 4,682.438754
JPY 4,240.151102
2024. 12. 22.
JPY 4,383.812956
JPY 4,286.162006
JPY 4,447.189999
JPY 4,210.100419
2024. 12. 21.
JPY 4,655.233119
JPY 4,383.812956
JPY 4,846.312154
JPY 4,353.982072
2024. 12. 20.
JPY 4,407.029266
JPY 4,655.233119
JPY 4,649.603181
JPY 3,865.979724
2024. 12. 19.
JPY 4,802.932499
JPY 4,407.029266
JPY 4,883.449308
JPY 4,321.567936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 34 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,183
0.09%
Market CapJPY 1.95T
VolumeJPY 37.3B
2
JPY 3,441.73
1.40%
Market CapJPY 414.67B
VolumeJPY 18.03B
4
JPY 2.25
2.19%
Market CapJPY 128.95B
VolumeJPY 3.53B
5
JPY 705.32
0.01%
Market CapJPY 102.89B
VolumeJPY 846.52M
6
JPY 194.64
2.44%
Market CapJPY 93.3B
VolumeJPY 3.22B
7
JPY 0.325509
2.78%
Market CapJPY 47.97B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

293
JPY 234.61
8.04%
Market CapJPY 45.29B
VolumeJPY 19.29B
294
JPY 1,146.56
1.49%
Market CapJPY 45.19B
VolumeJPY 892.82M
295
JPY 6.9
0.10%
Market CapJPY 45.12B
VolumeJPY 2.62B
302
JPY 44.37
24.15%
Market CapJPY 44.42B
VolumeJPY 1.26B
297
JPY 0.08552
5.62%
Market CapJPY 44.27B
VolumeJPY 5.72B

Data provided by Coingecko API