GMX (GMX) Live Price

GMX logo
GMXGMX
JPY 4,196.11+ 1.97%
Market Cap
JPY 41.37B
1.79%
Volume (24)
JPY 9,352,881,900
5.37%
Circulating Supply
9,821,068 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GMX Price Today

GMX Price
JPY 4,196.11

Price Change

JPY 80.98
1.97%
24h Low / 24h High
JPY 3,857.65 / JPY 4,622.69

Trading Volume

JPY 9,352,881,900
5.37%
Volume / Market Cap
0.22606174
Market Dominance
0.01016746%
Market Rank
#270

GMX Supply

Circulating Supply
9,821,067.762 GMX
Total Supply
9,821,067.762 GMX
Max Supply
13,250,000 GMX

GMX Market Cap

Market Cap
JPY 41,373,131,000
1.79%

Fully Diluted
Market Cap

JPY 41,373,131,000
1.46%

GMX Price Yesterday

Yesterday's Low / High
JPY 4,150.369 / JPY 4,154.1035
Yesterday's Open / Close
JPY 4,154.1035 / JPY 4,150.369
Yesterday's Change
1.06%
Yesterday's Volume
JPY 4,692,538,200

GMX Price History

7d Low / 7d High
JPY 22.87288 / JPY 29.292066
30d Low / 30d High
JPY 4,001.4797 / JPY 4,398.5848
90d Low / 90d High
JPY 3,971.2094 / JPY 4,427.3267
52 Week Low / 52 Week High
JPY 3,210.8753 / JPY 4,427.3267
All Time High4월 18일, 2023 (1 years ago)
JPY 12,213.97
65.21%
All Time Low9월 24일, 2021 (3 years ago)
JPY 1,303.07
226.08%

Data provided by Coingecko API

GMX to JPY converter

GMX
GMXGMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GMX Price Chart (GMX to JPY)

GMXJPY by TradingView

GMX Exchanges

Instant crypto to crypto exchange coming soon!

GMX Historical Price Data (JPY)

Date
2024. 11. 12.
JPY 4,230.615134
JPY 0
JPY 4,398.584815
JPY 4,001.479656
2024. 11. 11.
JPY 4,271.104643
JPY 4,230.615134
JPY 4,348.89949
JPY 4,122.663844
2024. 11. 10.
JPY 4,124.965538
JPY 4,271.104643
JPY 4,427.326729
JPY 4,124.965538
2024. 11. 9.
JPY 3,789.759633
JPY 4,124.965538
JPY 4,175.908975
JPY 3,789.759633
2024. 11. 8.
JPY 3,833.443237
JPY 3,789.759633
JPY 3,844.66898
JPY 3,722.204288
2024. 11. 7.
JPY 3,621.302153
JPY 3,833.443237
JPY 3,799.358282
JPY 3,621.302153
2024. 11. 6.
JPY 3,210.875319
JPY 3,621.302153
JPY 3,640.468619
JPY 3,210.875319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 49 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,862
0.26%
Market CapJPY 1.77T
VolumeJPY 141.13B
2
JPY 3,130.69
4.43%
Market CapJPY 380.03B
VolumeJPY 65B
4
JPY 209.04
1.41%
Market CapJPY 99.6B
VolumeJPY 13.87B
5
JPY 607.69
2.83%
Market CapJPY 89.37B
VolumeJPY 3.05B
6
JPY 0.382482
1.56%
Market CapJPY 56.38B
VolumeJPY 33.66B
7
JPY 0.677087
4.60%
Market CapJPY 38.8B
VolumeJPY 9.13B

Data provided by Coingecko API

More Cryptocurrencies

267
JPY 74.41
15.24%
Market CapJPY 41.41B
VolumeJPY 7B
268
JPY 506,933
4.40%
Market CapJPY 41.4B
VolumeJPY 615.67M
269
JPY 391.8
5.51%
Market CapJPY 41.39B
VolumeJPY 4.75B
271
JPY 426.33
2.66%
Market CapJPY 41.32B
VolumeJPY 7.81B
272
JPY 41.2
8.14%
Market CapJPY 41.27B
VolumeJPY 249.01M

Data provided by Coingecko API