GMX (GMX) Live Price

GMX logo
GMXGMX
JPY 2,612.6 -6.96%
Market Cap
JPY 26.13B
6.29%
Volume (24)
JPY 6,145,595,300
0.86%
Circulating Supply
9,955,736 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GMX Price Today

GMX Price
JPY 2,612.6

Price Change

JPY -195.33901
6.96%
24h Low / 24h High
JPY 2,608.62 / JPY 2,939.18

Trading Volume

JPY 6,145,595,300
0.86%
Volume / Market Cap
0.2351552
Market Dominance
0.0045787194%
Market Rank
#342

GMX Supply

Circulating Supply
9,955,735.635 GMX
Total Supply
9,955,738.261 GMX
Max Supply
13,250,000 GMX

GMX Market Cap

Market Cap
JPY 26,134,210,000
6.29%

Fully Diluted
Market Cap

JPY 26,134,216,000
9.20%

GMX Price Yesterday

Yesterday's Low / High
JPY 2,861.0289 / JPY 2,921.1621
Yesterday's Open / Close
JPY 2,921.1621 / JPY 2,861.0289
Yesterday's Change
9.63%
Yesterday's Volume
JPY 9,053,183,900

GMX Price History

7d Low / 7d High
JPY 14.980724 / JPY 22.248584
30d Low / 30d High
JPY 2,330.0769 / JPY 2,921.1621
90d Low / 90d High
JPY 2,330.0769 / JPY 3,444.7277
52 Week Low / 52 Week High
JPY 2,330.0769 / JPY 3,444.7277
All Time High4월 18일, 2023 (1 years ago)
JPY 12,213.97
78.38%
All Time Low9월 24일, 2021 (3 years ago)
JPY 1,303.07
102.68%

Data provided by Coingecko API

GMX to JPY converter

GMX
GMXGMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GMX Price Chart (GMX to JPY)

GMXJPY by TradingView

GMX Exchanges

Instant crypto to crypto exchange coming soon!

GMX Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 2,831.601429
JPY 0
JPY 2,921.162104
JPY 2,330.076856
2025. 2. 2.
JPY 2,897.845019
JPY 2,831.601429
JPY 2,962.187466
JPY 2,635.377342
2025. 2. 1.
JPY 3,253.331476
JPY 2,897.845019
JPY 3,360.972148
JPY 2,909.598617
2025. 1. 31.
JPY 3,283.413132
JPY 3,253.331476
JPY 3,444.72773
JPY 3,237.485376
2025. 1. 30.
JPY 3,166.830046
JPY 3,283.413132
JPY 3,342.089198
JPY 3,166.830046
2025. 1. 29.
JPY 3,069.331447
JPY 3,166.830046
JPY 3,241.511137
JPY 3,069.331447
2025. 1. 28.
JPY 3,279.105456
JPY 3,069.331447
JPY 3,334.580922
JPY 3,064.058053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 17 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,386
1.14%
Market CapJPY 1.97T
VolumeJPY 70.63B
2
JPY 2,807.8
4.75%
Market CapJPY 337.76B
VolumeJPY 50.13B
3
JPY 2.62
0.34%
Market CapJPY 150.88B
VolumeJPY 12.04B
5
JPY 214.19
3.67%
Market CapJPY 104.24B
VolumeJPY 8.63B
6
JPY 581.52
1.51%
Market CapJPY 84.74B
VolumeJPY 1.7B
8
JPY 0.268485
0.42%
Market CapJPY 39.71B
VolumeJPY 4.7B

Data provided by Coingecko API

More Cryptocurrencies

338
JPY 86.04
1.33%
Market CapJPY 26.38B
VolumeJPY 3.57B
340
JPY 4.72
1.57%
Market CapJPY 26.23B
VolumeJPY 24.12B
339
JPY 8.21
0.84%
Market CapJPY 26.16B
VolumeJPY 275.12M
341
JPY 3,557.97
0.54%
Market CapJPY 26.11B
VolumeJPY 3.32B
343
JPY 2.13
0%
Market CapJPY 25.32B
VolumeJPY 364

Data provided by Coingecko API