GMX (GMX) Live Price

GMX logo
GMXGMX
JPY 2,256.73+ 5.47%
Market Cap
JPY 22.79B
6.45%
Volume (24)
JPY 2,171,140,800
3.15%
Circulating Supply
10,088,584 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GMX Price Today

GMX Price
JPY 2,256.73

Price Change

JPY 116.98
5.47%
24h Low / 24h High
JPY 2,131.84 / JPY 2,279.96

Trading Volume

JPY 2,171,140,800
3.15%
Volume / Market Cap
0.095279879
Market Dominance
0.005864401%
Market Rank
#302

GMX Supply

Circulating Supply
10,088,584.385 GMX
Total Supply
10,088,584.385 GMX
Max Supply
13,250,000 GMX

GMX Market Cap

Market Cap
JPY 22,786,981,000
6.45%

Fully Diluted
Market Cap

JPY 22,786,981,000
4.77%

GMX Price Yesterday

Yesterday's Low / High
JPY 2,152.0599 / JPY 2,159.6426
Yesterday's Open / Close
JPY 2,152.0599 / JPY 2,159.6426
Yesterday's Change
4.68%
Yesterday's Volume
JPY 5,478,564,900

GMX Price History

7d Low / 7d High
JPY 14.001167 / JPY 16.73898
30d Low / 30d High
JPY 2,040.5325 / JPY 2,389.9414
90d Low / 90d High
JPY 2,040.5325 / JPY 2,389.9414
52 Week Low / 52 Week High
JPY 1,963.1408 / JPY 2,389.9414
All Time High4월 18일, 2023 (2 years ago)
JPY 12,213.97
81.50%
All Time Low9월 24일, 2021 (3 years ago)
JPY 1,303.07
73.44%

Data provided by Coingecko API

GMX to JPY converter

GMX
GMXGMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GMX Price Chart (GMX to JPY)

GMXJPY by TradingView

GMX Exchanges

Instant crypto to crypto exchange coming soon!

GMX Historical Price Data (JPY)

Date
2025. 4. 17.
JPY 2,265.74516
JPY 0
JPY 2,389.94137
JPY 2,040.532495
2025. 4. 16.
JPY 2,216.782856
JPY 2,265.74516
JPY 2,268.298452
JPY 2,161.309878
2025. 4. 15.
JPY 2,203.369269
JPY 2,216.782856
JPY 2,272.125056
JPY 2,191.008825
2025. 4. 14.
JPY 2,095.864866
JPY 2,203.369269
JPY 2,188.679566
JPY 2,095.864866
2025. 4. 13.
JPY 2,105.246147
JPY 2,095.864866
JPY 2,125.430572
JPY 2,065.883421
2025. 4. 12.
JPY 2,042.209523
JPY 2,105.246147
JPY 2,187.793277
JPY 2,010.337356
2025. 4. 11.
JPY 1,992.356973
JPY 2,042.209523
JPY 2,056.547997
JPY 1,963.140787

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
30
Last weekFear
43
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 47 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,501
0.25%
Market CapJPY 1.68T
VolumeJPY 15.23B
2
JPY 1,586.39
0.46%
Market CapJPY 191.67B
VolumeJPY 8.42B
4
JPY 2.07
0.22%
Market CapJPY 120.87B
VolumeJPY 1.82B
5
JPY 593
0.94%
Market CapJPY 86.51B
VolumeJPY 598.74M
6
JPY 133.05
0.64%
Market CapJPY 68.81B
VolumeJPY 3.31B
8
JPY 0.156135
0.91%
Market CapJPY 23.29B
VolumeJPY 519.91M

Data provided by Coingecko API

More Cryptocurrencies

299
JPY 0.131976
3.20%
Market CapJPY 23.45B
VolumeJPY 1.34B
300
JPY 10.24
6.25%
Market CapJPY 23.44B
VolumeJPY 9.6B
301
JPY 29.37
3.72%
Market CapJPY 23.18B
VolumeJPY 480.43M
303
JPY 1.56
6.74%
Market CapJPY 22.63B
VolumeJPY 2B
304
JPY 1.5
2.92%
Market CapJPY 22.63B
VolumeJPY 1.27B

Data provided by Coingecko API