GMX (GMX) Live Price

GMX logo
GMXGMX
JPY 6,205.76+1.24%
Market Cap
JPY 59.32B
1.34%
Volume (24)
JPY 1,496,370,700
0.01%
Circulating Supply
9,545,762 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GMX Price Today

GMX Price
JPY 6,205.76

Price Change

JPY 76.23
1.24%
24h Low / 24h High
JPY 6,119.07 / JPY 6,240.51

Trading Volume

JPY 1,496,370,700
0.01%
Volume / Market Cap
0.025225994
Market Dominance
0.015032402%
Market Rank
#221

GMX Supply

Circulating Supply
9,545,762.227 GMX
Total Supply
9,545,762.227 GMX
Max Supply
13,250,000 GMX

GMX Market Cap

Market Cap
JPY 59,318,600,000
1.34%

Fully Diluted
Market Cap

JPY 59,318,600,000
0.87%

GMX Price Yesterday

Yesterday's Low / High
JPY 6,137.4212 / JPY 6,183.8229
Yesterday's Open / Close
JPY 6,183.8229 / JPY 6,137.4212
Yesterday's Change
0.73%
Yesterday's Volume
JPY 1,385,658,800

GMX Price History

7d Low / 7d High
JPY 39.055796 / JPY 45.950109
30d Low / 30d High
JPY 6,036.9277 / JPY 6,183.8229
90d Low / 90d High
JPY 5,916.5035 / JPY 6,307.8786
52 Week Low / 52 Week High
JPY 5,916.5035 / JPY 6,989.312
All Time High4월 18일, 2023 (11 months ago)
JPY 12,213.97
49.16%
All Time Low9월 24일, 2021 (2 years ago)
JPY 1,303.07
376.57%

Data provided by Coingecko API

GMX to JPY converter

GMX
GMXGMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GMX Price Chart (GMX to JPY)

GMXJPY by TradingView

GMX Exchanges

Instant crypto to crypto exchange coming soon!

GMX Historical Price Data (JPY)

Date
2024. 4. 6.
JPY 6,038.136035
JPY 0
JPY 6,183.822927
JPY 6,038.136035
2024. 4. 5.
JPY 6,150.41225
JPY 6,038.136035
JPY 6,150.41225
JPY 5,916.503502
2024. 4. 4.
JPY 6,088.563943
JPY 6,150.41225
JPY 6,307.878634
JPY 6,048.654125
2024. 4. 3.
JPY 6,014.163195
JPY 6,088.563943
JPY 6,186.093267
JPY 5,946.62312
2024. 4. 2.
JPY 6,618.825978
JPY 6,014.163195
JPY 6,618.825978
JPY 5,918.967215
2024. 4. 1.
JPY 6,927.864792
JPY 6,618.825978
JPY 6,927.864792
JPY 6,438.885602
2024. 3. 31.
JPY 6,779.258874
JPY 6,927.864792
JPY 6,989.312012
JPY 6,779.258874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

6 hours, 55 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,024
2.85%
Market CapJPY 1.38T
VolumeJPY 20.72B
2
JPY 3,394.98
1.70%
Market CapJPY 407.75B
VolumeJPY 9.37B
4
JPY 582.79
0.51%
Market CapJPY 89.88B
VolumeJPY 779.77M
6
JPY 0.595787
0.51%
Market CapJPY 32.98B
VolumeJPY 914.6M
10
JPY 0.594067
1.68%
Market CapJPY 20.96B
VolumeJPY 291.66M
627
JPY 0.996435
1.16%
Market CapJPY 70.35M
VolumeJPY 6.14M

Data provided by Coingecko API

More Cryptocurrencies

217
JPY 5,974.86
2.90%
Market CapJPY 61.21B
VolumeJPY 2.53B
220
JPY 93.26
4.43%
Market CapJPY 60.36B
VolumeJPY 588.8M
219
JPY 174.24
3.79%
Market CapJPY 60.13B
VolumeJPY 897.08M
222
JPY 6,474.58
2.03%
Market CapJPY 58.2B
VolumeJPY 2.52B
223
JPY 67.68
3.56%
Market CapJPY 57.78B
VolumeJPY 1.6B

Data provided by Coingecko API