GMX (GMX) Live Price

GMX logo
GMXGMX
RUB 2,060.28 -5.74%
Market Cap
RUB 20.47B
6.02%
Volume (24)
RUB 3,272,228,900
3.25%
Circulating Supply
9,937,861 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GMX Price Today

GMX Price
RUB 2,060.28

Price Change

RUB -125.5026
5.74%
24h Low / 24h High
RUB 1,953.28 / RUB 2,185.78

Trading Volume

RUB 3,272,228,900
3.25%
Volume / Market Cap
0.15983396
Market Dominance
0.0056929873%
Market Rank
#335

GMX Supply

Circulating Supply
9,937,861.108 GMX
Total Supply
9,937,861.108 GMX
Max Supply
13,250,000 GMX

GMX Market Cap

Market Cap
RUB 20,472,676,000
6.02%

Fully Diluted
Market Cap

RUB 20,472,676,000
6.78%

GMX Price Yesterday

Yesterday's Low / High
RUB 2,201.4072 / RUB 2,218.264
Yesterday's Open / Close
RUB 2,201.4072 / RUB 2,218.264
Yesterday's Change
6.77%
Yesterday's Volume
RUB 1,230,491,200

GMX Price History

7d Low / 7d High
RUB 20.053602 / RUB 23.744639
30d Low / 30d High
RUB 2,167.9269 / RUB 2,258.9654
90d Low / 90d High
RUB 2,123.9662 / RUB 2,293.5117
52 Week Low / 52 Week High
RUB 2,123.9662 / RUB 2,536.2009
All Time High4월 18일, 2023 (1 years ago)
RUB 7,422.91
72.20%
All Time Low6월 15일, 2022 (2 years ago)
RUB 653.94
215.54%

Data provided by Coingecko API

GMX to RUB converter

GMX
GMXGMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time GMX Price Chart (GMX to RUB)

GMXRUB by TradingView

GMX Exchanges

Instant crypto to crypto exchange coming soon!

GMX Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 2,167.926871
RUB 0
RUB 2,258.965413
RUB 2,167.926871
2025. 1. 25.
RUB 2,154.903081
RUB 2,167.926871
RUB 2,185.669341
RUB 2,123.966176
2025. 1. 24.
RUB 2,262.725023
RUB 2,154.903081
RUB 2,293.51169
RUB 2,157.030513
2025. 1. 23.
RUB 2,234.839663
RUB 2,262.725023
RUB 2,256.669731
RUB 2,184.996127
2025. 1. 22.
RUB 2,329.380027
RUB 2,234.839663
RUB 2,349.762971
RUB 2,244.04125
2025. 1. 21.
RUB 2,272.776329
RUB 2,329.380027
RUB 2,362.534456
RUB 2,210.853373
2025. 1. 20.
RUB 2,370.023943
RUB 2,272.776329
RUB 2,536.200867
RUB 2,273.353564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 47 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,908
1.44%
Market CapRUB 2.02T
VolumeRUB 88.24B
2
RUB 3,176.28
2.79%
Market CapRUB 382.78B
VolumeRUB 42.07B
3
RUB 3.04
0.64%
Market CapRUB 175.17B
VolumeRUB 15.02B
5
RUB 235.42
4.23%
Market CapRUB 114.6B
VolumeRUB 13.04B
6
RUB 680
1.75%
Market CapRUB 99.17B
VolumeRUB 1.56B
8
RUB 0.331951
2.63%
Market CapRUB 49.04B
VolumeRUB 4.59B

Data provided by Coingecko API

More Cryptocurrencies

332
RUB 21.04
4.03%
Market CapRUB 21.05B
VolumeRUB 9.04B
333
RUB 0.133673
19.76%
Market CapRUB 20.78B
VolumeRUB 36.17B
334
RUB 53.92
1.30%
Market CapRUB 20.66B
VolumeRUB 2.19B
336
RUB 6,490.96
6.43%
Market CapRUB 20.39B
VolumeRUB 0
337
Market CapRUB 20.28B
VolumeRUB 1.09B

Data provided by Coingecko API