GMX (GMX) Live Price

GMX logo
GMXGMX
RUB 1,045.31 -3.75%
Market Cap
RUB 10.71B
3.93%
Volume (24)
RUB 1,508,568,100
9.42%
Circulating Supply
10,238,081 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GMX Price Today

GMX Price
RUB 1,045.31

Price Change

RUB -40.673931
3.75%
24h Low / 24h High
RUB 1,043.32 / RUB 1,109.38

Trading Volume

RUB 1,508,568,100
9.42%
Volume / Market Cap
0.14090703
Market Dominance
0.0035156678%
Market Rank
#403

GMX Supply

Circulating Supply
10,238,081.131 GMX
Total Supply
10,238,081.135 GMX
Max Supply
13,250,000 GMX

GMX Market Cap

Market Cap
RUB 10,706,124,000
3.93%

Fully Diluted
Market Cap

RUB 10,706,124,000
0.99%

GMX Price Yesterday

Yesterday's Low / High
RUB 1,051.8178 / RUB 1,060.6073
Yesterday's Open / Close
RUB 1,060.6073 / RUB 1,051.8178
Yesterday's Change
1.03%
Yesterday's Volume
RUB 1,420,994,000

GMX Price History

7d Low / 7d High
RUB 11.916208 / RUB 13.811186
30d Low / 30d High
RUB 1,051.8178 / RUB 1,101.4231
90d Low / 90d High
RUB 952.71212 / RUB 1,101.4231
52 Week Low / 52 Week High
RUB 952.71212 / RUB 1,101.4231
All Time High4월 18일, 2023 (2 years ago)
RUB 7,422.91
85.94%
All Time Low6월 15일, 2022 (3 years ago)
RUB 653.94
59.64%

Data provided by Coingecko API

GMX to RUB converter

GMX
GMXGMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time GMX Price Chart (GMX to RUB)

GMXRUB by TradingView

GMX Exchanges

Instant crypto to crypto exchange coming soon!

GMX Historical Price Data (RUB)

Date
2025. 8. 5.
RUB 1,095.50341
RUB 0
RUB 1,101.423112
RUB 1,051.817839
2025. 8. 4.
RUB 990.912354
RUB 1,095.50341
RUB 1,095.50764
RUB 990.912354
2025. 8. 3.
RUB 970.632133
RUB 990.912354
RUB 1,007.264504
RUB 969.749386
2025. 8. 2.
RUB 966.472492
RUB 970.632133
RUB 974.908103
RUB 952.712119
2025. 8. 1.
RUB 1,017.534289
RUB 966.472492
RUB 1,017.534289
RUB 954.969701
2025. 7. 31.
RUB 1,045.405992
RUB 1,017.534289
RUB 1,082.000431
RUB 1,015.174713
2025. 7. 30.
RUB 1,063.092246
RUB 1,045.405992
RUB 1,079.811422
RUB 1,026.585427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 4 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,730
0.90%
Market CapRUB 2.26T
VolumeRUB 37.24B
2
RUB 3,575.25
3.15%
Market CapRUB 431.78B
VolumeRUB 29.12B
3
RUB 2.94
4.15%
Market CapRUB 174.27B
VolumeRUB 5.43B
5
RUB 749.35
2.04%
Market CapRUB 104.45B
VolumeRUB 1.02B
6
RUB 162.42
3.70%
Market CapRUB 87.56B
VolumeRUB 5.04B
10
RUB 0.197533
5.42%
Market CapRUB 29.7B
VolumeRUB 1.58B

Data provided by Coingecko API

More Cryptocurrencies

400
RUB 4.1
1.32%
Market CapRUB 10.83B
VolumeRUB 13.32M
402
RUB 7.67
1.39%
Market CapRUB 10.81B
VolumeRUB 488.12M
400
RUB 10.09
4.77%
Market CapRUB 10.81B
VolumeRUB 324.08M
404
RUB 5.57
6.32%
Market CapRUB 10.61B
VolumeRUB 614.84M
405
RUB 606.76
3.85%
Market CapRUB 10.51B
VolumeRUB 805.97M

Data provided by Coingecko API