GMX (GMX) Live Price

GMX logo
GMXGMX
RUB 2,342.39+ 0.48%
Market Cap
RUB 22.77B
0.51%
Volume (24)
RUB 1,407,736,700
0.55%
Circulating Supply
9,715,969 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GMX Price Today

GMX Price
RUB 2,342.39

Price Change

RUB 11.29
0.48%
24h Low / 24h High
RUB 2,238.43 / RUB 2,366.21

Trading Volume

RUB 1,407,736,700
0.55%
Volume / Market Cap
0.061826896
Market Dominance
0.010301298%
Market Rank
#255

GMX Supply

Circulating Supply
9,715,969.022 GMX
Total Supply
9,715,969.022 GMX
Max Supply
13,250,000 GMX

GMX Market Cap

Market Cap
RUB 22,769,002,000
0.51%

Fully Diluted
Market Cap

RUB 22,769,002,000
2.51%

GMX Price Yesterday

Yesterday's Low / High
RUB 2,274.8004 / RUB 2,297.5199
Yesterday's Open / Close
RUB 2,274.8004 / RUB 2,297.5199
Yesterday's Change
2.46%
Yesterday's Volume
RUB 1,656,711,800

GMX Price History

7d Low / 7d High
RUB 24.277484 / RUB 26.962436
30d Low / 30d High
RUB 2,274.8004 / RUB 2,466.0711
90d Low / 90d High
RUB 2,274.8004 / RUB 2,540.5174
52 Week Low / 52 Week High
RUB 2,259.696 / RUB 2,540.5174
All Time High4월 18일, 2023 (1 years ago)
RUB 7,422.91
68.42%
All Time Low6월 15일, 2022 (2 years ago)
RUB 653.94
258.44%

Data provided by Coingecko API

GMX to RUB converter

GMX
GMXGMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time GMX Price Chart (GMX to RUB)

GMXRUB by TradingView

GMX Exchanges

Instant crypto to crypto exchange coming soon!

GMX Historical Price Data (RUB)

Date
2024. 9. 30.
RUB 2,428.003754
RUB 0
RUB 2,428.003754
RUB 2,274.800359
2024. 9. 29.
RUB 2,476.336414
RUB 2,428.003754
RUB 2,476.336414
RUB 2,403.397232
2024. 9. 28.
RUB 2,513.908939
RUB 2,476.336414
RUB 2,540.517393
RUB 2,429.839201
2024. 9. 27.
RUB 2,412.99617
RUB 2,513.908939
RUB 2,533.885387
RUB 2,387.477812
2024. 9. 26.
RUB 2,322.848254
RUB 2,412.99617
RUB 2,434.069835
RUB 2,315.65954
2024. 9. 25.
RUB 2,388.591821
RUB 2,322.848254
RUB 2,407.987626
RUB 2,318.230925
2024. 9. 24.
RUB 2,285.565153
RUB 2,388.591821
RUB 2,397.430195
RUB 2,259.696032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

11 hours, 20 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,734
0.18%
Market CapRUB 1.26T
VolumeRUB 33.2B
2
RUB 2,628.48
0.02%
Market CapRUB 316.33B
VolumeRUB 16.34B
4
RUB 577.81
0.54%
Market CapRUB 84.23B
VolumeRUB 816.62M
5
RUB 156.31
0.23%
Market CapRUB 73.18B
VolumeRUB 2.56B
6
RUB 0.628493
0.29%
Market CapRUB 35.54B
VolumeRUB 1.75B
9
RUB 0.118025
1.68%
Market CapRUB 17.24B
VolumeRUB 978.03M

Data provided by Coingecko API

More Cryptocurrencies

252
RUB 1,471.38
0.23%
Market CapRUB 23.65B
VolumeRUB 11.58M
253
RUB 0.00345137
2.34%
Market CapRUB 23.31B
VolumeRUB 5.74B
254
RUB 2.37
0.22%
Market CapRUB 23.3B
VolumeRUB 1.89B
256
RUB 154.17
11.09%
Market CapRUB 22.68B
VolumeRUB 70.56M
257
RUB 1,081.77
1.69%
Market CapRUB 22.39B
VolumeRUB 2.81B

Data provided by Coingecko API