Gooby (GOOBY) Live Price

Gooby logo
GOOBYGooby
$0.000013+ 5.62%
Market Cap
$13,081
5.62%
Volume (24)
$218
5.48%
Circulating Supply
985,910,670 GOOBY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GOOBY price Statistics

Gooby Price Today

Gooby Price
$0.00001327

Price Change

$<0.000001
5.62%
24h Low / 24h High
$0.00001208 / $0.0000133

Trading Volume

$217.62
5.48%
Volume / Market Cap
0.016636584
Market Dominance
<0.000001%
Market Rank
#8119

Gooby Supply

Circulating Supply
985,910,668.882 GOOBY
Total Supply
985,910,668.882 GOOBY
Max Supply
1,000,000,000 GOOBY

Gooby Market Cap

Market Cap
$13,080.81
5.62%

Fully Diluted
Market Cap

$13,080.81
8.78%

Gooby Price Yesterday

Yesterday's Low / High
$0.000012101081 / $0.000012291986
Yesterday's Open / Close
$0.000012101081 / $0.000012291986
Yesterday's Change
8.80%
Yesterday's Volume
$120.11465

Gooby Price History

7d Low / 7d High
$0.0000096803054 / $0.000013269733
30d Low / 30d High
$0.00001170969 / $0.000012566059
90d Low / 90d High
$0.0000097308148 / $0.000012566059
52 Week Low / 52 Week High
$0.0000096569002 / $0.000012566059
All Time High10월 18일, 2024 (1 years ago)
$0.00495766
99.73%
All Time Low8월 6일, 2026 (14 days ago)
$0.00000776
71.04%

Data provided by Coingecko API

GOOBY to USD converter

Gooby
GoobyGOOBY
USD
USDUSD

Data provided by Coingecko API

Real-Time Gooby Price Chart (GOOBY to USD)

GOOBYUSD by TradingView

Gooby Exchanges

Instant crypto to crypto exchange coming soon!

Gooby Historical Price Data (USD)

Date
2026. 8. 20.
$0.000012
$0.000012
$0.000013
$0.000012
2026. 8. 19.
$0.000011
$0.000012
$0.000012
$0.000011
2026. 8. 18.
$0.000011
$0.000011
$0.000011
$0.000011
2026. 8. 16.
$0.00001
$0
$0.00001
$0.00001
2026. 8. 15.
$0.00001
$0.00001
$0.00001
$0.00001
2026. 8. 14.
$0.00001
$0.00001
$0.00001
$0.00001

Data provided by Coingecko API

GOOBY Price Live Data

The live price of GOOBY is $ 0.000013 per (GOOBY/USD) today with a current market cap of 13,081 USD. 24-hour trading volume is $ 218 USD. GOOBY to USD price is updated in real-time. Gooby is +5.62% in the last 24 hours. It has a circulating supply of $ 985,910,670 GOOBY.

Gooby Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOOBY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
62
Last weekFear
34
Last monthFear
31

Next Update

The next update will happen in:

3 hours, 0 minutes and 18 seconds

Explore Our Other Products for GOOBY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,209
6.40%
Market Cap$1.55T
Volume$68.26B
2
$2,427.07
4.20%
Market Cap$292.94B
Volume$26.26B
4
$672.87
4.00%
Market Cap$89.59B
Volume$1.81B
5
$1.37
11.30%
Market Cap$85.89B
Volume$8.03B
7
$91.22
4.40%
Market Cap$53.21B
Volume$5.93B
11
$0.08
6.20%
Market Cap$13.2B
Volume$1.38B

Data provided by Coingecko API

More Cryptocurrencies

6951
$0.00003317
6.40%
Market Cap$33,163
Volume$6
6949
$0.00033196
10.70%
Market Cap$33,152
Volume$261
6952
$0.00006083
1.10%
Market Cap$33,138
Volume$154
6953
$0.00000033
8.40%
Market Cap$33,132
Volume$2
6891
$0.00000034
27.30%
Market Cap$33,125
Volume$15
6955
$0.00000033
10.60%
Market Cap$33,086
Volume$37
6954
$0.0000332
18.70%
Market Cap$33,081
Volume$1,299
6958
$0.0002105
9.90%
Market Cap$33,071
Volume$1,664
Market Cap$33,062
Volume$14
6934
$0.00000004
19.50%
Market Cap$33,049
Volume$631
6956
$0.00003445
4.30%
Market Cap$33,043
Volume$71
6957
$0.00003393
76.00%
Market Cap$33,037
Volume$97,327
6960
$0.00018494
12.00%
Market Cap$33,004
Volume$323
$0.000033
45.70%
Market Cap$32,997
Volume$192,670
6959
$0.00003308
3.50%
Market Cap$32,992
Volume$145
6041
$0.00012546
0.30%
Market Cap$32,988
Volume$1
5331
$0.00040253
0%
Market Cap$32,982
Volume$314
6926
Market Cap$32,979
Volume$1
6845
$0
28.10%
Market Cap$32,974
Volume$7
6908
$0.00032967
18.90%
Market Cap$32,967
Volume$95
6961
$0.00005078
9.30%
Market Cap$32,945
Volume$1,485
6962
$0.00003315
4.50%
Market Cap$32,939
Volume$5
6885
$0
21.30%
Market Cap$32,936
Volume$1
6134
$0.00051488
2.30%
Market Cap$32,919
Volume$78
6964
$0.03
6.80%
Market Cap$32,913
Volume$14
6963
$0.00003297
5.50%
Market Cap$32,901
Volume$295
6966
$0.00003288
7.30%
Market Cap$32,873
Volume$8,658
6965
$0.00003289
0.30%
Market Cap$32,849
Volume$2,042
6968
$0.0000409
71.60%
Market Cap$32,839
Volume$54,608
6970
Market Cap$32,832
Volume$8,761
6967
$0.00003867
9.00%
Market Cap$32,814
Volume$365
6971
$0.00000033
6.40%
Market Cap$32,794
Volume$4
6969
$0.00000003
4.30%
Market Cap$32,792
Volume$69
6081
$0.00000016
24.30%
Market Cap$32,776
Volume$13
6972
$0.00326979
2.40%
Market Cap$32,699
Volume$63
6974
$0.00003264
10.30%
Market Cap$32,676
Volume$711
6527
$0.00003265
18.00%
Market Cap$32,653
Volume$51
6973
$0.00003268
8.20%
Market Cap$32,643
Volume$331
6891
$0.00003259
3.90%
Market Cap$32,589
Volume$1
6975
Market Cap$32,538
Volume$1,571
6926
$0.00000033
5.30%
Market Cap$32,533
Volume$5
6976
Market Cap$32,528
Volume$383
Market Cap$32,519
Volume$20
6977
$0.00000032
29.90%
Market Cap$32,468
Volume$5
6108
Market Cap$32,468
Volume$16
5970
$0.00003246
2.60%
Market Cap$32,456
Volume$136
5773
$0.03
5.10%
Market Cap$32,423
Volume$1
6978
$0.00047755
6.30%
Market Cap$32,417
Volume$103
6803
$0.00004871
5.00%
Market Cap$32,380
Volume$49
6979
Market Cap$32,367
Volume$108
Market Cap$32,337
Volume$68
6980
$0.00003235
4.50%
Market Cap$32,302
Volume$19
6195
$0.0000323
2.50%
Market Cap$32,296
Volume$7
6982
$0.00026945
4.10%
Market Cap$32,294
Volume$135
6981
$0.00003265
3.70%
Market Cap$32,287
Volume$2
6975
Market Cap$32,283
Volume$2
6924
$0.00003226
3.40%
Market Cap$32,262
Volume$407
6984
$0.00003226
7.40%
Market Cap$32,256
Volume$102
6983
$0.00000002
9.30%
Market Cap$32,238
Volume$2
6987
$0.00000016
0.10%
Market Cap$32,226
Volume$1
6988
$0.00003223
4.40%
Market Cap$32,205
Volume$410
6902
$0.00000032
3.60%
Market Cap$32,198
Volume$8
6985
$0.00003224
3.90%
Market Cap$32,191
Volume$83
6986
$0.0000323
1.60%
Market Cap$32,188
Volume$207
5771
$0.00009176
0.20%
Market Cap$32,176
Volume$2
6989
Market Cap$32,129
Volume$5,307
6990
$0.00003248
4.50%
Market Cap$32,128
Volume$4
6991
Market Cap$32,122
Volume$406
5872
$0.00000032
0.10%
Market Cap$32,107
Volume$1
6928
$0.00003211
0.20%
Market Cap$32,098
Volume$2
6169
$0.00005926
5.00%
Market Cap$32,095
Volume$57,578
6992
$0.00004142
3.60%
Market Cap$32,073
Volume$16
6911
$0.00000032
5.20%
Market Cap$32,033
Volume$24
6993
$0.00003202
0.50%
Market Cap$32,018
Volume$46
6995
$0.00005148
9.90%
Market Cap$31,981
Volume$22
6996
$0.00003197
4.90%
Market Cap$31,971
Volume$7,757
6168
$0.00003196
55.00%
Market Cap$31,956
Volume$88,403
6994
$0.00000002
6.00%
Market Cap$31,941
Volume$67
Market Cap$31,917
Volume$135
6294
$0
0.60%
Market Cap$31,894
Volume$5
7002
$0.00054119
0.40%
Market Cap$31,872
Volume$2,720
7004
$0.00166276
4.10%
Market Cap$31,855
Volume$272
6998
$0.00003189
4.50%
Market Cap$31,853
Volume$748
6205
Market Cap$31,850
Volume$19
6999
$0.00003189
13.40%
Market Cap$31,849
Volume$158
7000
Market Cap$31,847
Volume$51
7001
$0.00003304
4.90%
Market Cap$31,843
Volume$640
7003
$0.00003191
8.80%
Market Cap$31,825
Volume$340
7005
$0.00003186
24.60%
Market Cap$31,815
Volume$2,768
7008
$0.00090925
7.30%
Market Cap$31,780
Volume$71
7006
$0.00000009
5.20%
Market Cap$31,775
Volume$15
7007
$0.00003178
45.80%
Market Cap$31,742
Volume$4,224
7011
$0.00000032
5.40%
Market Cap$31,723
Volume$16
7009
$0.00000008
27.60%
Market Cap$31,722
Volume$33
7012
$0.00000479
1.10%
Market Cap$31,721
Volume$27
7010
$0.00003177
0.30%
Market Cap$31,720
Volume$428
Market Cap$31,661
Volume$405,558
7013
$0.00003297
3.20%
Market Cap$31,651
Volume$7,651
7014
$0.00003204
47.70%
Market Cap$31,622
Volume$22,157
6951
$0.00003317
6.40%
Market Cap$33,163
Volume$6
6949
$0.00033196
10.70%
Market Cap$33,152
Volume$261

Data provided by Coingecko API