GraphAI (GAI) Live Price

GraphAI logo
GAIGraphAI
ETH 0.000108+ 12.59%
Market Cap
ETH 7,179
12.80%
Volume (24)
ETH 219
4.82%
Circulating Supply
66,402,281 GAI
Issue Date
-

Data provided by Coingecko API

GAI price Statistics

GraphAI Price Today

GraphAI Price
ETH 0.00010829

Price Change

ETH 0.00001211
12.59%
24h Low / 24h High
ETH 0.00009434 / ETH 0.00011392

Trading Volume

ETH 219.33
4.82%
Volume / Market Cap
0.030551609
Market Dominance
0.00078948512%
Market Rank
#1053

GraphAI Supply

Circulating Supply
66,402,281.271 GAI
Total Supply
100,000,000 GAI
Max Supply
100,000,000 GAI

GraphAI Market Cap

Market Cap
ETH 7,179
12.80%

Fully Diluted
Market Cap

ETH 10,812
13.23%

GraphAI Price Yesterday

Yesterday's Low / High
ETH 0.000094930859 / ETH 0.000096039687
Yesterday's Open / Close
ETH 0.000096039687 / ETH 0.000094930859
Yesterday's Change
13.41%
Yesterday's Volume
ETH 106.62127

GraphAI Price History

7d Low / 7d High
ETH 0.33356087 / ETH 0.53673139
30d Low / 30d High
ETH 0.000093181118 / ETH 0.00010314221
90d Low / 90d High
ETH 0.000078415412 / ETH 0.0001141731
52 Week Low / 52 Week High
ETH 0.000076807944 / ETH 0.0001141731
All Time High8월 14일, 2025 (1 months ago)
ETH 0.00018132
40.62%
All Time Low8월 3일, 2025 (1 months ago)
ETH 0.00002028
430.80%

Data provided by Coingecko API

GAI to ETH converter

GraphAI
GraphAIGAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time GraphAI Price Chart (GAI to ETH)

GAIETH by TradingView

GraphAI Exchanges

Instant crypto to crypto exchange coming soon!

GraphAI Historical Price Data (ETH)

Date
2025. 9. 14.
ETH 0.000101
ETH 0
ETH 0.000101
ETH 0.000093
2025. 9. 13.
ETH 0.000112
ETH 0.000101
ETH 0.000112
ETH 0.000101
2025. 9. 12.
ETH 0.000091
ETH 0.000112
ETH 0.000114
ETH 0.000091
2025. 9. 11.
ETH 0.00008
ETH 0.000091
ETH 0.000093
ETH 0.000078
2025. 9. 10.
ETH 0.000083
ETH 0.00008
ETH 0.000087
ETH 0.000077
2025. 9. 9.
ETH 0.00009
ETH 0.000083
ETH 0.000094
ETH 0.000083
2025. 9. 8.
ETH 0.00009
ETH 0.00009
ETH 0.0001
ETH 0.000088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 42 minutes and 46 seconds

Explore Our Other Products for GAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 115,337
0.46%
Market CapETH 2.3T
VolumeETH 48.08B
2
eth
EthereumETH
ETH 4,512.93
2.36%
Market CapETH 544.97B
VolumeETH 35.35B
3
ETH 2.99
1.35%
Market CapETH 178.51B
VolumeETH 5.86B
5
ETH 919.67
0.99%
Market CapETH 127.96B
VolumeETH 1.41B
6
ETH 234.31
3.08%
Market CapETH 127.11B
VolumeETH 10.37B
8
ETH 0.266224
4.53%
Market CapETH 40.21B
VolumeETH 5.61B

Data provided by Coingecko API

More Cryptocurrencies

1046
ETH 0.00000027
1.55%
Market CapETH 7,195
VolumeETH 46
1048
ETH 0.00000001
4.75%
Market CapETH 7,178
VolumeETH 187
1049
ETH 0
4.41%
Market CapETH 7,178
VolumeETH 273
1050
ETH 0.00001435
3.85%
Market CapETH 7,178
VolumeETH 2,537
1051
ETH 0.00009569
4.31%
Market CapETH 7,176
VolumeETH 54

Data provided by Coingecko API