GraphAI (GAI) Live Price

GraphAI logo
GAIGraphAI
ETH 0.000057 -4.74%
Market Cap
ETH 3,725
5.28%
Volume (24)
ETH 281
0.65%
Circulating Supply
65,101,827 GAI
Issue Date
-

Data provided by Coingecko API

GAI price Statistics

GraphAI Price Today

GraphAI Price
ETH 0.00005736

Price Change

ETH -0.0000028537887
4.74%
24h Low / 24h High
ETH 0.00005565 / ETH 0.00006021

Trading Volume

ETH 280.616
0.65%
Volume / Market Cap
0.075333154
Market Dominance
0.00038790666%
Market Rank
#1515

GraphAI Supply

Circulating Supply
65,101,826.61 GAI
Total Supply
100,000,000 GAI
Max Supply
100,000,000 GAI

GraphAI Market Cap

Market Cap
ETH 3,725
5.28%

Fully Diluted
Market Cap

ETH 5,722
2.19%

GraphAI Price Yesterday

Yesterday's Low / High
ETH 0.000055983092 / ETH 0.000056007744
Yesterday's Open / Close
ETH 0.000056007744 / ETH 0.000055983092
Yesterday's Change
2.44%
Yesterday's Volume
ETH 277.2917

GraphAI Price History

7d Low / 7d High
ETH 0.22872516 / ETH 0.31119565
30d Low / 30d High
ETH 0.000051228937 / ETH 0.000060617197
90d Low / 90d High
ETH 0.000051228937 / ETH 0.000068205302
52 Week Low / 52 Week High
ETH 0.000051228937 / ETH 0.000072911918
All Time High8월 14일, 2025 (1 months ago)
ETH 0.00018132
68.49%
All Time Low8월 3일, 2025 (2 months ago)
ETH 0.00002028
181.66%

Data provided by Coingecko API

GAI to ETH converter

GraphAI
GraphAIGAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time GraphAI Price Chart (GAI to ETH)

GAIETH by TradingView

GraphAI Exchanges

Instant crypto to crypto exchange coming soon!

GraphAI Historical Price Data (ETH)

Date
2025. 10. 5.
ETH 0.000052
ETH 0
ETH 0.000061
ETH 0.000052
2025. 10. 4.
ETH 0.000057
ETH 0.000052
ETH 0.000057
ETH 0.000051
2025. 10. 3.
ETH 0.000064
ETH 0.000057
ETH 0.000064
ETH 0.000057
2025. 10. 2.
ETH 0.000068
ETH 0.000064
ETH 0.000068
ETH 0.000064
2025. 10. 1.
ETH 0.00007
ETH 0.000068
ETH 0.000073
ETH 0.000068
2025. 9. 30.
ETH 0.000065
ETH 0.00007
ETH 0.000072
ETH 0.000062
2025. 9. 29.
ETH 0.000062
ETH 0.000065
ETH 0.000066
ETH 0.000061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

16 hours, 15 minutes and 42 seconds

Explore Our Other Products for GAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 123,483
1.00%
Market CapETH 2.46T
VolumeETH 57.38B
2
eth
EthereumETH
ETH 4,539.88
1.01%
Market CapETH 548.31B
VolumeETH 33.91B
3
ETH 2.98
2.44%
Market CapETH 178.28B
VolumeETH 4.89B
5
ETH 1,203.61
2.39%
Market CapETH 167.62B
VolumeETH 2.87B
6
ETH 232.11
1.56%
Market CapETH 127.06B
VolumeETH 6.72B
9
ETH 0.255759
2.37%
Market CapETH 38.68B
VolumeETH 2.88B

Data provided by Coingecko API

More Cryptocurrencies

1512
ETH 0.00004115
1.11%
Market CapETH 3,736
VolumeETH 39
1508
ETH 0.00003744
15.03%
Market CapETH 3,741
VolumeETH 4
1510
ETH 0.00000125
19.49%
Market CapETH 3,731
VolumeETH 38
1513
ETH 0.0000055
1.71%
Market CapETH 3,729
VolumeETH 163
1509
ETH 0.0000523
3.40%
Market CapETH 3,727
VolumeETH 201

Data provided by Coingecko API