GraphAI (GAI) Live Price

GraphAI logo
GAIGraphAI
ETH 0.000045+ 40.71%
Market Cap
ETH 4,473
39.66%
Volume (24)
ETH 261
1.82%
Circulating Supply
100,000,000 GAI
Issue Date
-

Data provided by Coingecko API

GAI price Statistics

GraphAI Price Today

GraphAI Price
ETH 0.0000449

Price Change

ETH 0.00001299
40.71%
24h Low / 24h High
ETH 0.00003166 / ETH 0.00004478

Trading Volume

ETH 260.919
1.82%
Volume / Market Cap
0.058331992
Market Dominance
0.000413404%
Market Rank
#1396

GraphAI Supply

Circulating Supply
100,000,000 GAI
Total Supply
100,000,000 GAI
Max Supply
100,000,000 GAI

GraphAI Market Cap

Market Cap
ETH 4,473
39.66%

Fully Diluted
Market Cap

ETH 4,473
24.89%

GraphAI Price Yesterday

Yesterday's Low / High
ETH 0.000035441956 / ETH 0.000036189377
Yesterday's Open / Close
ETH 0.000036189377 / ETH 0.000035441956
Yesterday's Change
25.36%
Yesterday's Volume
ETH 194.39349

GraphAI Price History

7d Low / 7d High
ETH 0.11028388 / ETH 0.2259956
30d Low / 30d High
ETH 0.000031087892 / ETH 0.000044507155
90d Low / 90d High
ETH 0.000031087892 / ETH 0.000046073973
52 Week Low / 52 Week High
ETH 0.000031087892 / ETH 0.000062418207
All Time High7월 18일, 2025 (6 days ago)
ETH 0.00006795
34.06%
All Time Low7월 24일, 2025 (1 days ago)
ETH 0.00003077
45.62%

Data provided by Coingecko API

GAI to ETH converter

GraphAI
GraphAIGAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time GraphAI Price Chart (GAI to ETH)

GAIETH by TradingView

GraphAI Exchanges

Instant crypto to crypto exchange coming soon!

GraphAI Historical Price Data (ETH)

Date
2025. 7. 24.
ETH 0.000031
ETH 0
ETH 0.000045
ETH 0.000031
2025. 7. 23.
ETH 0.000035
ETH 0.000031
ETH 0.000035
ETH 0.000031
2025. 7. 22.
ETH 0.000041
ETH 0.000035
ETH 0.000042
ETH 0.000035
2025. 7. 21.
ETH 0.000046
ETH 0.000041
ETH 0.000049
ETH 0.000042
2025. 7. 20.
ETH 0.000054
ETH 0.000046
ETH 0.000056
ETH 0.000049
2025. 7. 19.
ETH 0.000062
ETH 0.000054
ETH 0.000062
ETH 0.000054
2025. 7. 18.
ETH 0.000041
ETH 0.000062
ETH 0.000062
ETH 0.000041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 39 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 116,209
1.92%
Market CapETH 2.31T
VolumeETH 80.78B
2
eth
EthereumETH
ETH 3,718.52
2.13%
Market CapETH 448.83B
VolumeETH 44.48B
3
ETH 3.12
0.70%
Market CapETH 185.07B
VolumeETH 8.08B
5
ETH 771.67
1.04%
Market CapETH 107.49B
VolumeETH 2.39B
6
ETH 180.51
2.79%
Market CapETH 97.6B
VolumeETH 7.96B
8
ETH 0.231798
1.30%
Market CapETH 34.81B
VolumeETH 10.74B

Data provided by Coingecko API

More Cryptocurrencies

1393
ETH 0.00000122
4.93%
Market CapETH 4,489
VolumeETH 104
1395
ETH 0.0000009
7.59%
Market CapETH 4,477
VolumeETH 5
1394
ETH 0.00001066
0.66%
Market CapETH 4,478
VolumeETH 513
1397
ETH 0.00000449
7.67%
Market CapETH 4,466
VolumeETH 490
1398
ETH 0.00002771
7.82%
Market CapETH 4,465
VolumeETH 2,075

Data provided by Coingecko API