GraphAI (GAI) Live Price

GraphAI logo
GAIGraphAI
$0.004025+ 0.34%
Market Cap
$167,252
0.30%
Volume (24)
$422
0.27%
Circulating Supply
41,555,847 GAI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GAI price Statistics

GraphAI Price Today

GraphAI Price
$0.00402475

Price Change

$0.00001374
0.34%
24h Low / 24h High
$0.00395162 / $0.00408429

Trading Volume

$422.03
0.27%
Volume / Market Cap
0.0025233181
Market Dominance
0.0000062120508%
Market Rank
#4792

GraphAI Supply

Circulating Supply
41,555,847.22 GAI
Total Supply
100,000,000 GAI
Max Supply
100,000,000 GAI

GraphAI Market Cap

Market Cap
$167,252
0.30%

Fully Diluted
Market Cap

$402,474
1.04%

GraphAI Price Yesterday

Yesterday's Low / High
$0.0040613933 / $0.0040723564
Yesterday's Open / Close
$0.0040723564 / $0.0040613933
Yesterday's Change
1.04%
Yesterday's Volume
$352.11751

GraphAI Price History

7d Low / 7d High
$0.0038630288 / $0.0042176703
30d Low / 30d High
$0.0039777603 / $0.0040723564
90d Low / 90d High
$0.0038630288 / $0.0042176703
52 Week Low / 52 Week High
$0.0038630288 / $0.0042176703
All Time High8월 13일, 2025 (1 years ago)
$0.857598
99.53%
All Time Low6월 18일, 2026 (2 months ago)
$0.00255654
57.43%

Data provided by Coingecko API

GAI to USD converter

GraphAI
GraphAIGAI
USD
USDUSD

Data provided by Coingecko API

Real-Time GraphAI Price Chart (GAI to USD)

GAIUSD by TradingView

GraphAI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
GAI/USDT
$0.005299
$10,902
Recently

GraphAI Historical Price Data (USD)

Date
2026. 9. 6.
$0.00398
$0.004072
$0.004061
$0.003978
2026. 9. 5.
$0.003961
$0.00398
$0.004003
$0.003919
2026. 9. 4.
$0.004074
$0.003961
$0.004218
$0.00389
2026. 9. 3.
$0.003907
$0.004074
$0.004088
$0.003863
2026. 9. 2.
$0.003959
$0.003907
$0.003971
$0.003884
2026. 9. 1.
$0.004048
$0.003959
$0.004074
$0.003957
2026. 8. 31.
$0.004102
$0.004048
$0.004102
$0.003934

Data provided by Coingecko API

GAI Price Live Data

The live price of GAI is $ 0.004025 per (GAI/USD) today with a current market cap of 167,252 USD. 24-hour trading volume is $ 422 USD. GAI to USD price is updated in real-time. GraphAI is +0.34% in the last 24 hours. It has a circulating supply of $ 41,555,847 GAI.

GraphAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

3 hours, 39 minutes and 33 seconds

Explore Our Other Products for GAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,169
0.85%
Market Cap$1.59T
Volume$24.37B
2
$2,490.82
0.02%
Market Cap$303.94B
Volume$11.85B
4
$739.6
1.38%
Market Cap$98.48B
Volume$938.68M
5
$1.4
1.16%
Market Cap$87.52B
Volume$2.04B
7
$103.98
1.63%
Market Cap$60.95B
Volume$3.19B
11
$0.09
0.63%
Market Cap$14.02B
Volume$820.17M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$268,679
Volume$1
4216
Market Cap$268,218
Volume$37
4218
$0.00026795
14.11%
Market Cap$267,955
Volume$34,954
4219
$0.00004335
3.84%
Market Cap$267,710
Volume$580
4220
$0.00011798
0.01%
Market Cap$267,633
Volume$175,037
4221
Market Cap$267,284
Volume$4,463
4222
$0.00026723
4.00%
Market Cap$267,220
Volume$12,180
Market Cap$267,022
Volume$775,315
4223
$0.04
3.14%
Market Cap$266,876
Volume$129,182
4225
$0.00027195
1.26%
Market Cap$266,681
Volume$6,400
4226
$0.00421701
15.11%
Market Cap$266,672
Volume$1,644
4227
$0
1.94%
Market Cap$266,608
Volume$22
4230
$0.37
0.61%
Market Cap$266,558
Volume$84,105
4228
$0.00026782
4.93%
Market Cap$266,457
Volume$2,548
4229
$0.00267987
1.74%
Market Cap$266,384
Volume$50
4231
$0.00000281
4.33%
Market Cap$266,233
Volume$10,390
4232
$0.00058081
0.98%
Market Cap$266,018
Volume$1,702
4233
$0.00026601
6.00%
Market Cap$266,009
Volume$2,684
4234
$0.00170849
0.65%
Market Cap$265,857
Volume$19,332
4235
$262.33
0.09%
Market Cap$265,323
Volume$7,689
Market Cap$265,258
Volume$1,121
4237
$0.00003175
12.10%
Market Cap$265,248
Volume$3,251
4238
$0.00026504
0.45%
Market Cap$265,037
Volume$820
4239
$0.00036934
0.53%
Market Cap$264,967
Volume$5,556
Market Cap$264,525
Volume$52
4240
$0.00027295
14.43%
Market Cap$264,277
Volume$31,886
Market Cap$264,141
Volume$283,549
4242
$0.00026384
24.08%
Market Cap$263,842
Volume$171,693
4263
Market Cap$263,777
Volume$0
4243
$0.00301096
3.19%
Market Cap$262,746
Volume$5,887
4244
$0.00040023
0.37%
Market Cap$262,677
Volume$137
4245
$0.00262739
0%
Market Cap$262,592
Volume$3
4232
$0.00042374
0.33%
Market Cap$262,020
Volume$15
Market Cap$261,620
Volume$443
4248
$0.00027138
11.43%
Market Cap$261,537
Volume$3,858
4249
$0.00085386
15.93%
Market Cap$261,487
Volume$14,096
4250
Market Cap$261,052
Volume$40
4257
$0.00000529
0.83%
Market Cap$260,985
Volume$24
4251
Market Cap$260,907
Volume$9,652
4261
Market Cap$260,711
Volume$6
4252
$0.00012542
3.56%
Market Cap$260,677
Volume$180
4253
$0.00030816
2.25%
Market Cap$260,371
Volume$93
4254
$0.03
1.88%
Market Cap$260,277
Volume$25
4255
$0.00040632
5.80%
Market Cap$260,149
Volume$26,387
4256
$0.00037582
13.32%
Market Cap$259,981
Volume$9,656
4257
Market Cap$259,786
Volume$122
4258
$74
1.11%
Market Cap$259,732
Volume$74
4259
Market Cap$259,550
Volume$1,102
Market Cap$259,313
Volume$251
4261
$0.00262373
0.87%
Market Cap$259,105
Volume$100
4246
$0.00068796
18.66%
Market Cap$258,804
Volume$115,892
4262
Market Cap$258,620
Volume$292
4263
$0.00171444
0.28%
Market Cap$258,355
Volume$73
4264
$0.00026034
8.78%
Market Cap$258,250
Volume$6,161
4265
$0.00026224
0.44%
Market Cap$258,152
Volume$1,733
4242
Market Cap$257,833
Volume$2
4266
$0.00026264
1.22%
Market Cap$257,388
Volume$1,177
4268
$0.00005147
28.75%
Market Cap$257,321
Volume$3,459
4267
$0.00025731
4.05%
Market Cap$257,308
Volume$35
4270
$0.01
1.20%
Market Cap$257,129
Volume$190
4269
$0.0002571
49.35%
Market Cap$257,101
Volume$185,823
4273
Market Cap$256,988
Volume$421
Market Cap$256,982
Volume$5
4272
$0.00025676
0.62%
Market Cap$256,757
Volume$21,036
4274
Market Cap$256,442
Volume$1,393
4275
$0.00075342
0.17%
Market Cap$256,413
Volume$85
4276
$0
1.31%
Market Cap$256,311
Volume$47
4277
$0.0002564
6.51%
Market Cap$256,280
Volume$9,109
4278
$0.00017031
4.95%
Market Cap$256,139
Volume$230,711
Market Cap$256,010
Volume$340
4257
$0.00382564
0%
Market Cap$255,774
Volume$3
4280
$0.0002557
1.30%
Market Cap$255,699
Volume$51
4281
$0.00039476
3.24%
Market Cap$255,527
Volume$45,325
4282
$0.00363752
3.03%
Market Cap$255,481
Volume$27,072
4253
$0.00025545
0.34%
Market Cap$255,446
Volume$13
Market Cap$255,373
Volume$3,009
4284
$0.00025532
2.01%
Market Cap$255,206
Volume$1,553
4285
$0.00021587
2.55%
Market Cap$254,337
Volume$586
3928
$0.00000254
0%
Market Cap$254,214
Volume$76
4286
$0.00101617
6.63%
Market Cap$254,041
Volume$1,434
4287
$0.00368018
2.43%
Market Cap$253,931
Volume$11
Market Cap$253,899
Volume$1.8M
4289
$0.00028039
3.57%
Market Cap$253,837
Volume$729
4290
Market Cap$253,833
Volume$54
Market Cap$253,744
Volume$158,506
Market Cap$253,687
Volume$355,371
4241
$0.000604
0%
Market Cap$253,680
Volume$30
4268
$0.00025355
0.75%
Market Cap$253,517
Volume$2
4300
$0.00028058
0%
Market Cap$253,480
Volume$1,382
4293
$0.01
0.28%
Market Cap$253,284
Volume$1,384
4294
$0.00377092
11.10%
Market Cap$253,183
Volume$7,395
4295
Market Cap$253,145
Volume$10
4296
Market Cap$252,588
Volume$32
4297
$0.00100945
5.61%
Market Cap$252,364
Volume$40,370
4300
$0.00027583
0%
Market Cap$252,073
Volume$269
4299
$0.0002831
16.82%
Market Cap$251,961
Volume$4,112
4298
$0.00025196
3.73%
Market Cap$251,957
Volume$163
4300
$0.02
0.65%
Market Cap$251,867
Volume$207
Market Cap$268,679
Volume$1
4216
Market Cap$268,218
Volume$37

Data provided by Coingecko API