GraphAI (GAI) Live Price

GraphAI logo
GAIGraphAI
$0.004014 -0.66%
Market Cap
$166,837
0.66%
Volume (24)
$46
0.18%
Circulating Supply
41,560,182 GAI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GAI price Statistics

GraphAI Price Today

GraphAI Price
$0.00401427

Price Change

$-0.00002679196
0.66%
24h Low / 24h High
$0.00392632 / $0.00403889

Trading Volume

$45.57
0.18%
Volume / Market Cap
0.00027314085
Market Dominance
0.000006196637%
Market Rank
#4773

GraphAI Supply

Circulating Supply
41,560,181.527 GAI
Total Supply
100,000,000 GAI
Max Supply
100,000,000 GAI

GraphAI Market Cap

Market Cap
$166,837
0.66%

Fully Diluted
Market Cap

$401,435
0.40%

GraphAI Price Yesterday

Yesterday's Low / High
$0.0039947865 / $0.0040021635
Yesterday's Open / Close
$0.0039947865 / $0.0040021635
Yesterday's Change
0.40%
Yesterday's Volume
$45.349003

GraphAI Price History

7d Low / 7d High
$0.0038630288 / $0.0042176703
30d Low / 30d High
$0.0039528221 / $0.0040338225
90d Low / 90d High
$0.0039330541 / $0.0040723564
52 Week Low / 52 Week High
$0.0038630288 / $0.0042176703
All Time High8월 13일, 2025 (1 years ago)
$0.857598
99.53%
All Time Low6월 18일, 2026 (2 months ago)
$0.00255654
57.02%

Data provided by Coingecko API

GAI to USD converter

GraphAI
GraphAIGAI
USD
USDUSD

Data provided by Coingecko API

Real-Time GraphAI Price Chart (GAI to USD)

GAIUSD by TradingView

GraphAI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
GAI/USDT
$0.005299
$10,902
Recently

GraphAI Historical Price Data (USD)

Date
2026. 9. 8.
$0.004027
$0.003995
$0.004034
$0.003953
2026. 9. 7.
$0.004072
$0.004027
$0.004072
$0.003973
2026. 9. 6.
$0.00398
$0.004072
$0.004061
$0.003978
2026. 9. 5.
$0.003961
$0.00398
$0.004003
$0.003919
2026. 9. 4.
$0.004074
$0.003961
$0.004218
$0.00389
2026. 9. 3.
$0.003907
$0.004074
$0.004088
$0.003863
2026. 9. 2.
$0.003959
$0.003907
$0.003971
$0.003884

Data provided by Coingecko API

GAI Price Live Data

The live price of GAI is $ 0.004014 per (GAI/USD) today with a current market cap of 166,837 USD. 24-hour trading volume is $ 46 USD. GAI to USD price is updated in real-time. GraphAI is -0.66% in the last 24 hours. It has a circulating supply of $ 41,560,182 GAI.

GraphAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

21 hours, 21 minutes and 42 seconds

Explore Our Other Products for GAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,759
0.71%
Market Cap$1.58T
Volume$37.6B
2
$2,493.29
0.24%
Market Cap$304.34B
Volume$11.91B
4
$752.17
1.30%
Market Cap$100.19B
Volume$1.26B
5
$1.42
0.84%
Market Cap$88.84B
Volume$2.47B
7
$103.55
0.64%
Market Cap$60.72B
Volume$3.02B
12
$0.09
1.37%
Market Cap$14.03B
Volume$879.26M

Data provided by Coingecko API

More Cryptocurrencies

4231
$0.00023108
0%
Market Cap$264,190
Volume$64
4204
Market Cap$264,015
Volume$718
4205
$0.57
8.79%
Market Cap$263,933
Volume$5,446
4263
Market Cap$263,777
Volume$0
4206
Market Cap$263,376
Volume$1,249
4207
$0.00026331
30.72%
Market Cap$263,306
Volume$36,523
4208
Market Cap$262,918
Volume$19,251
4212
$0.00262998
0.24%
Market Cap$262,851
Volume$6
4246
$0.00042504
0%
Market Cap$262,822
Volume$10
4209
$259.84
0.97%
Market Cap$262,739
Volume$46,429
4210
$0.00011563
1.41%
Market Cap$262,514
Volume$336,521
4263
$0.01
0%
Market Cap$262,453
Volume$1,446
Market Cap$262,416
Volume$177,366
4212
$0.0002624
94.50%
Market Cap$262,361
Volume$41,578
4213
$0.00026215
3.85%
Market Cap$262,015
Volume$3,269
4214
$0.00265065
0.77%
Market Cap$261,742
Volume$253
4215
$0.00057144
0.04%
Market Cap$261,716
Volume$888
Market Cap$261,689
Volume$5,701
4217
$0.00004237
2.48%
Market Cap$261,650
Volume$184
Market Cap$261,590
Volume$32,532
Market Cap$261,567
Volume$26
Market Cap$261,235
Volume$951,770
4221
$0.00039164
3.13%
Market Cap$261,163
Volume$46,863
4222
$0.03
0.05%
Market Cap$260,961
Volume$42
4257
$74.33
0%
Market Cap$260,896
Volume$74
4223
Market Cap$260,780
Volume$24,806
4224
$0.00000529
0%
Market Cap$260,736
Volume$57
Market Cap$260,711
Volume$6
4225
$0
1.17%
Market Cap$260,558
Volume$6
4226
$0.00026046
12.94%
Market Cap$260,448
Volume$2,466
4227
$0.00026045
46.68%
Market Cap$260,443
Volume$79,359
4228
$0.00026034
17.90%
Market Cap$260,310
Volume$202,334
4229
Market Cap$260,208
Volume$44
4266
Market Cap$260,123
Volume$104
4230
$0.00005197
14.44%
Market Cap$259,851
Volume$1,013
4231
$0.00026502
30.99%
Market Cap$259,741
Volume$16,483
4232
Market Cap$259,706
Volume$10,301
4233
$0.00172146
0.16%
Market Cap$259,411
Volume$47
Market Cap$258,997
Volume$262
Market Cap$258,862
Volume$1,599
4236
$0.00025868
0.75%
Market Cap$258,570
Volume$23,381
4237
$0.00000273
3.16%
Market Cap$258,504
Volume$2,235
4238
$0.00025848
2.90%
Market Cap$258,474
Volume$1,006
4239
$0.00035988
2.23%
Market Cap$258,182
Volume$5,267
4242
Market Cap$257,833
Volume$2
Market Cap$257,675
Volume$1.35M
4241
$0.00086368
1.40%
Market Cap$257,324
Volume$2,545
4242
$0.00024728
0.99%
Market Cap$257,027
Volume$2,063
4243
$0.00025684
0%
Market Cap$256,837
Volume$645
4244
$0.0002566
0.23%
Market Cap$256,595
Volume$160
4245
Market Cap$256,558
Volume$44
Market Cap$256,330
Volume$629
Market Cap$256,086
Volume$363,774
4257
$0.00382564
0%
Market Cap$255,774
Volume$3
4248
$0.00102249
0.29%
Market Cap$255,612
Volume$113
Market Cap$254,941
Volume$155,406
4250
$0.4
0.12%
Market Cap$254,881
Volume$4,874
4251
$0.00025456
5.17%
Market Cap$254,527
Volume$935
4252
$0.00269441
0.02%
Market Cap$254,452
Volume$36
4253
$0.00207581
4.35%
Market Cap$254,434
Volume$26,120
3928
$0.00000254
0%
Market Cap$254,214
Volume$76
4254
$0.0002593
0.93%
Market Cap$254,116
Volume$1,177
4255
$0.01
0.45%
Market Cap$253,918
Volume$5,638
4241
$0.000604
0%
Market Cap$253,680
Volume$30
4256
$107.98
0.32%
Market Cap$253,155
Volume$27,734
4257
$0.02
0.04%
Market Cap$253,147
Volume$96
4258
$0.00030589
8.13%
Market Cap$253,120
Volume$0
Market Cap$253,045
Volume$2,573
4260
$0.00029373
49.24%
Market Cap$253,000
Volume$4,649
4261
Market Cap$252,919
Volume$22
4262
$0.01
1.17%
Market Cap$252,508
Volume$3
4263
$0.00025592
3.23%
Market Cap$251,929
Volume$2,959
4264
$0.00000252
43.63%
Market Cap$251,619
Volume$87,895
4301
$0.00025162
0%
Market Cap$251,584
Volume$3
4265
$0.0005691
10.26%
Market Cap$251,495
Volume$91
3819
$0.00001066
0%
Market Cap$251,239
Volume$3
Market Cap$251,085
Volume$880,063
4267
Market Cap$250,840
Volume$243
4302
$0.00022328
0%
Market Cap$250,740
Volume$4
4268
$0.00125367
3.03%
Market Cap$250,700
Volume$512
4269
$0.03
2.23%
Market Cap$250,641
Volume$2,269
4270
$0.00025198
5.01%
Market Cap$250,611
Volume$107,807
4280
$0.00363608
0%
Market Cap$250,542
Volume$17
4271
$0.00027727
0%
Market Cap$250,438
Volume$22
4272
$0.00025038
2.36%
Market Cap$250,263
Volume$2,077
4273
$0.00081713
3.44%
Market Cap$250,233
Volume$902
4274
$0.00355865
2.44%
Market Cap$249,937
Volume$35,434
Market Cap$249,926
Volume$27,316
Market Cap$249,845
Volume$150,065
4277
$0.00024984
4.91%
Market Cap$249,744
Volume$3,431
4278
$0.01
0.15%
Market Cap$249,703
Volume$7,316
4180
$0.00000249
0%
Market Cap$249,280
Volume$5
4279
$0.00026098
5.77%
Market Cap$249,082
Volume$55,546
4280
$0.00031123
3.67%
Market Cap$248,659
Volume$240
4281
$0.00360078
0%
Market Cap$248,444
Volume$46
4282
$0.00024845
3.23%
Market Cap$248,442
Volume$158
4283
$0.00000248
4.55%
Market Cap$248,218
Volume$89,554
4302
$0.00027138
2.47%
Market Cap$248,003
Volume$2,714
4284
$0.00000047
1.25%
Market Cap$248,003
Volume$464
4231
$0.00023108
0%
Market Cap$264,190
Volume$64
4204
Market Cap$264,015
Volume$718

Data provided by Coingecko API