GraphAI (GAI) Live Price

GraphAI logo
GAIGraphAI
$0.004012+ 3.89%
Market Cap
$170,733
3.99%
Volume (24)
$2,653
0.09%
Circulating Supply
42,483,457 GAI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GAI price Statistics

GraphAI Price Today

GraphAI Price
$0.00401171

Price Change

$0.0001501
3.89%
24h Low / 24h High
$0.00383958 / $0.00415114

Trading Volume

$2,653.33
0.09%
Volume / Market Cap
0.015540815
Market Dominance
0.0000069763553%
Market Rank
#4697

GraphAI Supply

Circulating Supply
42,483,457.062 GAI
Total Supply
100,000,000 GAI
Max Supply
100,000,000 GAI

GraphAI Market Cap

Market Cap
$170,733
3.99%

Fully Diluted
Market Cap

$401,881
0.68%

GraphAI Price Yesterday

Yesterday's Low / High
$0.0039904339 / $0.0039929243
Yesterday's Open / Close
$0.0039904339 / $0.0039929243
Yesterday's Change
0.50%
Yesterday's Volume
$2,702.4599

GraphAI Price History

7d Low / 7d High
$0.0033570068 / $0.0040353905
30d Low / 30d High
$0.0036458696 / $0.0040353905
90d Low / 90d High
$0.0033570068 / $0.0040353905
52 Week Low / 52 Week High
$0.0033570068 / $0.0040353905
All Time High8월 13일, 2025 (1 years ago)
$0.857598
99.53%
All Time Low6월 18일, 2026 (2 months ago)
$0.00255654
56.92%

Data provided by Coingecko API

GAI to USD converter

GraphAI
GraphAIGAI
USD
USDUSD

Data provided by Coingecko API

Real-Time GraphAI Price Chart (GAI to USD)

GAIUSD by TradingView

GraphAI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
GAI/USDT
$0.005299
$10,902
Recently

GraphAI Historical Price Data (USD)

Date
2026. 8. 20.
$0.003874
$0.00399
$0.004035
$0.00385
2026. 8. 19.
$0.003481
$0.003874
$0.003875
$0.003357
2026. 8. 18.
$0.003475
$0.003481
$0.003484
$0.003436
2026. 8. 17.
$0.003404
$0.003475
$0.003482
$0.003404
2026. 8. 16.
$0.003443
$0.003404
$0.00345
$0.003406
2026. 8. 15.
$0.003449
$0.003443
$0.00345
$0.003424
2026. 8. 14.
$0.003507
$0.003449
$0.003538
$0.003432

Data provided by Coingecko API

GAI Price Live Data

The live price of GAI is $ 0.004012 per (GAI/USD) today with a current market cap of 170,733 USD. 24-hour trading volume is $ 2,653 USD. GAI to USD price is updated in real-time. GraphAI is +3.89% in the last 24 hours. It has a circulating supply of $ 42,483,457 GAI.

GraphAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
62
Last weekFear
34
Last monthFear
31

Next Update

The next update will happen in:

20 hours, 37 minutes and 33 seconds

Explore Our Other Products for GAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,339
6.60%
Market Cap$1.49T
Volume$59.74B
2
$2,340.8
3.40%
Market Cap$282.38B
Volume$25.47B
4
$657.72
5.20%
Market Cap$87.55B
Volume$1.59B
5
$1.3
16.00%
Market Cap$81.08B
Volume$7.53B
7
$88.99
4.60%
Market Cap$51.9B
Volume$4.67B
11
$0.08
7.80%
Market Cap$12.66B
Volume$1.44B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$250,586
Volume$10
4241
$0.00018727
10.40%
Market Cap$250,473
Volume$3,547
4242
$0.00041323
2.90%
Market Cap$249,959
Volume$529
4243
$0.02
0.70%
Market Cap$249,576
Volume$141
4248
Market Cap$249,348
Volume$64
4246
Market Cap$248,947
Volume$677
4250
$0.00024899
1.70%
Market Cap$248,883
Volume$3,623
4245
$1.76
12.50%
Market Cap$248,857
Volume$432
4247
Market Cap$248,734
Volume$391
4249
$0.02
5.80%
Market Cap$248,526
Volume$441
Market Cap$247,972
Volume$67
4254
$0.00024786
21.30%
Market Cap$247,853
Volume$28,761
4260
$0.00024588
12.70%
Market Cap$247,833
Volume$1,021
4255
$0.0002478
4.10%
Market Cap$247,762
Volume$2,186
4252
$0.00024847
2.40%
Market Cap$247,624
Volume$37,092
4259
$0.35
0.20%
Market Cap$247,365
Volume$549,559
4253
Market Cap$247,167
Volume$29,854
4256
$0.00040994
7.60%
Market Cap$246,831
Volume$292,396
4142
$0.00024675
6.80%
Market Cap$246,748
Volume$65,641
4257
$0.00000247
2.70%
Market Cap$246,584
Volume$85,659
4258
$0.00011879
1.70%
Market Cap$246,350
Volume$240
4261
$218.28
2.40%
Market Cap$245,698
Volume$62,602
4262
$0.00030678
6.50%
Market Cap$245,640
Volume$99
4268
$0.00056814
4.00%
Market Cap$245,613
Volume$2
4322
$0.00024595
7.00%
Market Cap$245,333
Volume$20
3948
$0.00000085
0.10%
Market Cap$244,936
Volume$53,017
3963
$0.91
5.20%
Market Cap$244,759
Volume$261
Market Cap$244,439
Volume$292
4264
$0.00393964
2.20%
Market Cap$244,387
Volume$15
Market Cap$244,346
Volume$1,254
4266
$0.00126682
86.90%
Market Cap$244,178
Volume$2,306
4267
$0.00012311
2.30%
Market Cap$243,970
Volume$389
4269
$0.00024352
3.40%
Market Cap$243,768
Volume$1,291
4271
$0.00029425
0.40%
Market Cap$243,638
Volume$1,634
4268
$0.01
16.60%
Market Cap$243,561
Volume$725
4272
Market Cap$243,433
Volume$41,664
4270
Market Cap$243,221
Volume$19
4275
$0.00081543
0.50%
Market Cap$242,947
Volume$2,249
4273
Market Cap$242,587
Volume$487
4274
$0.00024246
25.20%
Market Cap$242,455
Volume$8,613
4337
$0.00023823
6.20%
Market Cap$242,404
Volume$42
4276
$0.000253
3.80%
Market Cap$242,116
Volume$623
Market Cap$241,686
Volume$5
4280
$0.01
8.90%
Market Cap$241,596
Volume$10,273
4278
$0.00468275
3.40%
Market Cap$241,459
Volume$10,614
4277
$0.00054881
5.70%
Market Cap$241,308
Volume$3,124
4282
$0.00025411
1.00%
Market Cap$241,024
Volume$15,082
4269
$0.00241002
5.70%
Market Cap$241,002
Volume$19
4283
$0.00024092
6.70%
Market Cap$240,881
Volume$218
4284
$0.00024073
0.40%
Market Cap$240,727
Volume$745
4285
Market Cap$240,714
Volume$52
3979
$0.00085237
1.10%
Market Cap$240,674
Volume$7
4281
$0.00000606
8.20%
Market Cap$240,563
Volume$54,190
4288
$0.00241948
4.30%
Market Cap$240,498
Volume$40
4289
$0.00024202
4.60%
Market Cap$240,322
Volume$16
4286
$0.02
0.10%
Market Cap$239,998
Volume$1,985
4287
$0.00059851
0.80%
Market Cap$239,888
Volume$643
Market Cap$239,802
Volume$3
4291
$0.00023972
11.20%
Market Cap$239,696
Volume$1,895
4279
$0.00020638
6.30%
Market Cap$239,673
Volume$1,563
4293
$0.00032473
5.90%
Market Cap$239,537
Volume$2,137
4292
$0.00187616
5.60%
Market Cap$239,207
Volume$110
4294
$0.00024299
2.60%
Market Cap$238,869
Volume$958
4298
$0.00029714
20.20%
Market Cap$238,840
Volume$4,650
Market Cap$238,818
Volume$139
4296
$0.00000024
23.10%
Market Cap$238,775
Volume$61
4297
$0.00000262
6.10%
Market Cap$238,754
Volume$70,239
4304
$0.0003326
2.90%
Market Cap$238,143
Volume$14,647
4300
$0.00035583
0.40%
Market Cap$237,978
Volume$1,260
Market Cap$237,928
Volume$94,918
4306
$0.00023791
26.50%
Market Cap$237,905
Volume$4,842
4302
Market Cap$237,803
Volume$12
4303
$0.00037587
3.40%
Market Cap$237,682
Volume$700
4307
$0.00030097
15.70%
Market Cap$237,679
Volume$5
4305
$0.00016467
0.40%
Market Cap$237,331
Volume$816
4298
$0.00023728
27.90%
Market Cap$237,281
Volume$13
3942
$0.00000344
0.90%
Market Cap$237,160
Volume$1
19807
$0.01
10.10%
Market Cap$237,102
Volume$47
4309
Market Cap$236,935
Volume$20,850
4308
$93.98
5.70%
Market Cap$236,774
Volume$1,293
3757
$0.00047337
1.90%
Market Cap$236,685
Volume$3
3937
$0.00118177
0%
Market Cap$236,353
Volume$12
4312
$0.0002357
11.50%
Market Cap$235,630
Volume$1,057
4313
$0.00023529
28.20%
Market Cap$235,289
Volume$6,935
4310
$0.00064561
2.30%
Market Cap$235,232
Volume$2,038
4311
$0.00023547
17.20%
Market Cap$235,016
Volume$5,668
4314
$0.00023497
9.80%
Market Cap$234,963
Volume$7,071
4321
$0.0012192
10.30%
Market Cap$234,795
Volume$1,092
4316
$0.00000235
6.80%
Market Cap$234,746
Volume$9,335
4315
$0.00023619
5.90%
Market Cap$234,578
Volume$954
4317
$0.00023432
10.60%
Market Cap$234,306
Volume$12,171
4320
$0.00236903
4.50%
Market Cap$233,945
Volume$258
Market Cap$233,898
Volume$116,941
4183
$0.00000234
15.10%
Market Cap$233,747
Volume$1
4323
$0.02
3.50%
Market Cap$233,442
Volume$9
4324
Market Cap$233,315
Volume$50,058
4328
$0.23
1.40%
Market Cap$233,226
Volume$5,393
4325
$0.00037767
1.30%
Market Cap$233,189
Volume$151
Market Cap$250,586
Volume$10
4241
$0.00018727
10.40%
Market Cap$250,473
Volume$3,547

Data provided by Coingecko API