GraphAI (GAI) Live Price

GraphAI logo
GAIGraphAI
$0.004058 -6.39%
Market Cap
$168,379
9.23%
Volume (24)
$3,766
2.21%
Circulating Supply
41,864,719 GAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GAI price Statistics

GraphAI Price Today

GraphAI Price
$0.00405828

Price Change

$-0.00027687036
6.39%
24h Low / 24h High
$0.00391403 / $0.00443533

Trading Volume

$3,765.9
2.21%
Volume / Market Cap
0.022365616
Market Dominance
0.0000062473642%
Market Rank
#4728

GraphAI Supply

Circulating Supply
41,864,718.586 GAI
Total Supply
100,000,000 GAI
Max Supply
100,000,000 GAI

GraphAI Market Cap

Market Cap
$168,379
9.23%

Fully Diluted
Market Cap

$402,199
3.05%

GraphAI Price Yesterday

Yesterday's Low / High
$0.0041021624 / $0.004194681
Yesterday's Open / Close
$0.0041021624 / $0.004194681
Yesterday's Change
2.17%
Yesterday's Volume
$3,522.005

GraphAI Price History

7d Low / 7d High
$0.0039344484 / $0.0052086951
30d Low / 30d High
$0.0041021624 / $0.0044280329
90d Low / 90d High
$0.0041021624 / $0.0045719961
52 Week Low / 52 Week High
$0.0041021624 / $0.0052086951
All Time HighAug 13, 2025 (1 years ago)
$0.857598
99.53%
All Time LowJun 18, 2026 (2 months ago)
$0.00255654
58.74%

Data provided by Coingecko API

GAI to USD converter

GraphAI
GraphAIGAI
USD
USDUSD

Data provided by Coingecko API

Real-Time GraphAI Price Chart (GAI to USD)

GAIUSD by TradingView

GraphAI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
GAI/USDT
$0.005299
$10,902
Recently

GraphAI Historical Price Data (USD)

Date
8/30/2026
$0.004335
$0.004102
$0.004428
$0.004195
8/29/2026
$0.0043
$0.004335
$0.004326
$0.004262
8/28/2026
$0.004419
$0.0043
$0.004428
$0.004266
8/27/2026
$0.004552
$0.004419
$0.004572
$0.00433
8/26/2026
$0.004484
$0.004552
$0.004673
$0.004417
8/25/2026
$0.004451
$0.004484
$0.004528
$0.004422
8/24/2026
$0.004557
$0.004451
$0.005209
$0.004395

Data provided by Coingecko API

GAI Price Live Data

The live price of GAI is $ 0.004058 per (GAI/USD) today with a current market cap of 168,379 USD. 24-hour trading volume is $ 3,766 USD. GAI to USD price is updated in real-time. GraphAI is -6.39% in the last 24 hours. It has a circulating supply of $ 41,864,719 GAI.

GraphAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

9 hours, 52 minutes and 53 seconds

Explore Our Other Products for GAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,068
0.71%
Market Cap$1.57T
Volume$27.12B
2
$2,453.15
0.35%
Market Cap$296.05B
Volume$14.6B
4
$686.64
1.25%
Market Cap$91.44B
Volume$811.16M
5
$1.37
2.26%
Market Cap$85.75B
Volume$2.27B
7
$102.84
3.06%
Market Cap$60.17B
Volume$3.76B
12
$0.08
3.02%
Market Cap$12.88B
Volume$679.75M

Data provided by Coingecko API

More Cryptocurrencies

4215
Market Cap$255,509
Volume$155
4216
$0.00387194
10.03%
Market Cap$255,414
Volume$121,172
4217
$0.00025533
0%
Market Cap$255,330
Volume$1,521
4218
$0.02
3.27%
Market Cap$255,242
Volume$1,853
4220
$0.00266445
0.88%
Market Cap$254,569
Volume$10
4221
$0.00027054
15.85%
Market Cap$254,380
Volume$31,240
4222
$0.31
0.85%
Market Cap$254,337
Volume$239
4223
$0.0000006
1.99%
Market Cap$254,335
Volume$732
3928
$0.00000254
0%
Market Cap$254,214
Volume$76
4224
$0.01
1.19%
Market Cap$253,969
Volume$64
4225
$0.02
0.41%
Market Cap$253,903
Volume$129
4241
$0.000604
0%
Market Cap$253,680
Volume$30
4226
$0.00027585
23.60%
Market Cap$253,430
Volume$49,832
4227
Market Cap$253,357
Volume$3,914
4228
$0.00025309
30.83%
Market Cap$253,122
Volume$92,989
4229
$0.00025303
3.10%
Market Cap$253,001
Volume$48
4181
$0.00025297
1.94%
Market Cap$252,965
Volume$59,365
4230
$0.00027914
2.52%
Market Cap$252,177
Volume$56
Market Cap$252,170
Volume$15
Market Cap$251,626
Volume$8
3819
$0.00001066
0%
Market Cap$251,239
Volume$3
4232
$0.00077769
0.25%
Market Cap$251,193
Volume$54,665
Market Cap$251,148
Volume$1
4233
$0.01
0.51%
Market Cap$250,908
Volume$4,167
4234
$0.00025085
7.08%
Market Cap$250,853
Volume$21
4235
$0.00250779
0%
Market Cap$250,761
Volume$38
4265
Market Cap$250,553
Volume$15
4236
$0.00011025
1.38%
Market Cap$250,098
Volume$341,552
4237
$0.01
6.38%
Market Cap$249,752
Volume$14,048
Market Cap$249,341
Volume$3
4239
$0.00263803
2.02%
Market Cap$249,241
Volume$25
4244
$0.05
9.58%
Market Cap$248,772
Volume$838,340
4240
$0.00000105
0%
Market Cap$248,721
Volume$11
4247
$0.00035328
3.60%
Market Cap$248,599
Volume$1,116
4241
$0.00024859
9.19%
Market Cap$248,579
Volume$3,450
4242
$0.00000504
0.41%
Market Cap$248,515
Volume$4,762
4243
$0.0003443
2.72%
Market Cap$248,439
Volume$24
Market Cap$248,238
Volume$533,523
4238
$0.00035642
9.32%
Market Cap$247,741
Volume$5,504
4246
$0.02
4.35%
Market Cap$247,722
Volume$16
4248
$0.0002579
0.97%
Market Cap$247,279
Volume$600
4249
Market Cap$246,863
Volume$100,338
4251
$0.0004021
18.02%
Market Cap$246,784
Volume$46,834
4250
$0.35
1.50%
Market Cap$246,783
Volume$578,581
4252
$0.00222312
11.76%
Market Cap$246,768
Volume$3,119
4253
$0.0021475
3.61%
Market Cap$246,700
Volume$6,022
4254
$0.00024655
1.69%
Market Cap$246,548
Volume$948
4255
$0.00036901
1.78%
Market Cap$246,080
Volume$52,088
4256
$0.00024886
20.06%
Market Cap$245,979
Volume$10,468
4257
$0.00024572
9.15%
Market Cap$245,596
Volume$3,917
4258
$0.00134782
1.89%
Market Cap$245,456
Volume$14,183
4259
$0.06
2.14%
Market Cap$245,076
Volume$32
Market Cap$245,018
Volume$647
3948
$0.00000085
0%
Market Cap$244,936
Volume$53,017
$0.91
0%
Market Cap$244,759
Volume$261
4261
$0.00024482
6.05%
Market Cap$244,699
Volume$6,972
4263
$0.00024445
0%
Market Cap$244,428
Volume$177,912
4264
$0.00025382
9.73%
Market Cap$243,682
Volume$29,672
4265
Market Cap$243,529
Volume$292
4266
$0.42
3.58%
Market Cap$243,417
Volume$5,320
4267
$0.00024341
5.03%
Market Cap$243,281
Volume$1,558
4268
$0.00024329
9.07%
Market Cap$243,265
Volume$2,141
4269
$0.00246169
0.66%
Market Cap$243,091
Volume$213
4270
$214.98
1.22%
Market Cap$243,041
Volume$6,143
4271
$0.00024298
9.12%
Market Cap$242,953
Volume$2,072
4272
$0.00025159
1.04%
Market Cap$242,951
Volume$4,191
Market Cap$242,602
Volume$8
4361
$0.00024571
0%
Market Cap$242,553
Volume$520
4274
$96.07
1.84%
Market Cap$242,498
Volume$37
4275
$0.02
4.88%
Market Cap$242,443
Volume$866
4276
$0.00024235
8.34%
Market Cap$242,289
Volume$16,898
4277
Market Cap$242,272
Volume$1,629
4273
$0.0004851
2.84%
Market Cap$242,259
Volume$147
4278
$0.01
0.51%
Market Cap$242,093
Volume$185
4279
$0.00070221
4.09%
Market Cap$241,946
Volume$1,031
4280
$0.00027015
12.00%
Market Cap$241,917
Volume$8,397
4276
$0.00348224
0.33%
Market Cap$241,737
Volume$251
4281
$0.00024853
16.84%
Market Cap$241,683
Volume$56,287
4282
$0.00020551
8.83%
Market Cap$241,478
Volume$733
4283
$0.00024147
12.03%
Market Cap$241,356
Volume$5,899
4284
Market Cap$241,204
Volume$24
4285
$0.00024801
15.74%
Market Cap$240,949
Volume$15,357
4286
Market Cap$240,821
Volume$142
4316
$0
2.00%
Market Cap$240,479
Volume$4
4287
Market Cap$240,434
Volume$1,288
4288
$0
3.62%
Market Cap$240,411
Volume$29,067
4289
$0.00016906
2.82%
Market Cap$240,180
Volume$2
4367
Market Cap$240,112
Volume$29
4290
$0.00024007
1.36%
Market Cap$240,066
Volume$319
4291
$0.00024116
5.39%
Market Cap$239,940
Volume$1,400
4292
$0.00023981
70.04%
Market Cap$239,810
Volume$70,976
4293
$0
3.21%
Market Cap$239,505
Volume$1,054
4294
$0.00024093
3.61%
Market Cap$239,284
Volume$2,877
4295
$0
0.83%
Market Cap$239,046
Volume$15
4296
Market Cap$238,949
Volume$273
4297
$0.01
4.23%
Market Cap$238,821
Volume$28
4298
$0.52
0.46%
Market Cap$238,178
Volume$97
4215
Market Cap$255,509
Volume$155
4216
$0.00387194
10.03%
Market Cap$255,414
Volume$121,172

Data provided by Coingecko API