GraphAI (GAI) Live Price

GraphAI logo
GAIGraphAI
$0.003557+ 1.64%
Market Cap
$155,772
3.02%
Volume (24)
$2,156
0.19%
Circulating Supply
43,796,411 GAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GAI price Statistics

GraphAI Price Today

GraphAI Price
$0.00355728

Price Change

$0.00005726
1.64%
24h Low / 24h High
$0.00343939 / $0.00355931

Trading Volume

$2,156.26
0.19%
Volume / Market Cap
0.013842411
Market Dominance
0.0000068382811%
Market Rank
#5085

GraphAI Supply

Circulating Supply
43,796,410.581 GAI
Total Supply
100,000,000 GAI
Max Supply
100,000,000 GAI

GraphAI Market Cap

Market Cap
$155,772
3.02%

Fully Diluted
Market Cap

$355,691
0.17%

GraphAI Price Yesterday

Yesterday's Low / High
$0.0035474846 / $0.0035543956
Yesterday's Open / Close
$0.0035474846 / $0.0035543956
Yesterday's Change
0.18%
Yesterday's Volume
$2,584.1147

GraphAI Price History

7d Low / 7d High
$0.0032807657 / $0.0035592997
30d Low / 30d High
$0.0034329462 / $0.0035543956
90d Low / 90d High
$0.0033751525 / $0.0035543956
52 Week Low / 52 Week High
$0.0032807657 / $0.0035543956
All Time HighAug 13, 2025 (12 months ago)
$0.857598
99.59%
All Time LowJun 18, 2026 (1 months ago)
$0.00255654
39.14%

Data provided by Coingecko API

GAI to USD converter

GraphAI
GraphAIGAI
USD
USDUSD

Data provided by Coingecko API

Real-Time GraphAI Price Chart (GAI to USD)

GAIUSD by TradingView

GraphAI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
GAI/USDT
$0.005299
$10,902
Recently

GraphAI Historical Price Data (USD)

Date
8/10/2026
$0.003448
$0.003547
$0.003554
$0.003433
8/9/2026
$0.003409
$0.003448
$0.003477
$0.003402
8/8/2026
$0.003448
$0.003409
$0.003468
$0.00341
8/7/2026
$0.003374
$0.003448
$0.003459
$0.003365
8/6/2026
$0.003409
$0.003374
$0.003456
$0.003378
8/5/2026
$0.003324
$0.003409
$0.003427
$0.003313
8/4/2026
$0.003298
$0.003324
$0.003335
$0.003281

Data provided by Coingecko API

GAI Price Live Data

The live price of GAI is $ 0.003557 per (GAI/USD) today with a current market cap of 155,772 USD. 24-hour trading volume is $ 2,156 USD. GAI to USD price is updated in real-time. GraphAI is +1.64% in the last 24 hours. It has a circulating supply of $ 43,796,411 GAI.

GraphAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
30
Last weekFear
27
Last monthFear
28

Next Update

The next update will happen in:

16 hours, 21 minutes and 47 seconds

Explore Our Other Products for GAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,925
1.90%
Market Cap$1.28T
Volume$20.67B
2
$1,873.01
2.60%
Market Cap$226.05B
Volume$6.87B
4
$598.12
0.80%
Market Cap$79.66B
Volume$498.54M
6
$1
2.90%
Market Cap$62.88B
Volume$1.05B
7
$75.73
1.40%
Market Cap$44.12B
Volume$1.34B
11
$0.07
0.20%
Market Cap$10.9B
Volume$305.56M

Data provided by Coingecko API

More Cryptocurrencies

4919
$0.0002152
0.50%
Market Cap$172,486
Volume$146,269
4916
$0.00017235
1.30%
Market Cap$172,345
Volume$1,813
4925
$0.0001721
3.60%
Market Cap$172,074
Volume$21,146
4924
$0.00018564
1.60%
Market Cap$172,024
Volume$212
4957
$0.00017196
2.70%
Market Cap$171,957
Volume$9
4927
$0.00017192
883.40%
Market Cap$171,919
Volume$343
4921
$0.00024544
2.60%
Market Cap$171,805
Volume$2
4922
$0.00017169
5.10%
Market Cap$171,662
Volume$34
Market Cap$171,400
Volume$1,243
4928
$0.00018046
1.50%
Market Cap$171,328
Volume$38
4906
$0.00021575
8.60%
Market Cap$171,310
Volume$55,506
4926
$0.0001713
0.90%
Market Cap$171,298
Volume$151
4932
$0.00018907
0%
Market Cap$171,270
Volume$6,117
Market Cap$170,867
Volume$74
4936
Market Cap$170,849
Volume$78
4950
$0.00017085
10.70%
Market Cap$170,843
Volume$13,403
4938
Market Cap$170,819
Volume$1,894
4933
$0.00006996
2.60%
Market Cap$170,802
Volume$499
4931
$0.00170824
3.60%
Market Cap$170,729
Volume$3
4941
$0.00017068
1.30%
Market Cap$170,679
Volume$26
4939
$0.00000171
2.20%
Market Cap$170,620
Volume$3
4942
$0.00017047
43.20%
Market Cap$170,468
Volume$13,221
4944
$0.004392
0.40%
Market Cap$170,414
Volume$250
4943
$0.00000346
2.10%
Market Cap$170,342
Volume$4
4946
$0.00025806
1.90%
Market Cap$170,302
Volume$834
4947
$0.79
3.50%
Market Cap$170,268
Volume$1,168
4948
$0.0001702
35.20%
Market Cap$170,194
Volume$3,564
Market Cap$170,107
Volume$61
4962
$0.00041703
2.20%
Market Cap$169,931
Volume$156
4949
$0.00016987
3.00%
Market Cap$169,870
Volume$148
4953
$0.00018815
0.10%
Market Cap$169,576
Volume$71
Market Cap$169,416
Volume$50
4955
$0.00016934
3.90%
Market Cap$169,339
Volume$240
4958
$0.00016933
16.30%
Market Cap$169,277
Volume$10,408
4952
$0.00016925
15.50%
Market Cap$169,235
Volume$2,652
Market Cap$169,008
Volume$2
4966
$0.00017126
139.50%
Market Cap$168,884
Volume$102,451
4965
$0.00000169
1.20%
Market Cap$168,882
Volume$58
4963
$0.00036103
2.80%
Market Cap$168,878
Volume$254
4968
$0.01
2.70%
Market Cap$168,816
Volume$12
4959
$0.00019013
1.40%
Market Cap$168,715
Volume$55
4964
$0.00059202
2.60%
Market Cap$168,705
Volume$36
4969
Market Cap$168,594
Volume$2,164
4896
$0.00050625
3.00%
Market Cap$168,582
Volume$8
4961
$0.00017229
0.10%
Market Cap$168,572
Volume$596
4970
$0.00022473
3.30%
Market Cap$168,544
Volume$13,392
4971
$0.0000004
2.70%
Market Cap$168,543
Volume$24,497
Market Cap$168,496
Volume$416,742
4967
$0.00016822
1.90%
Market Cap$168,160
Volume$859
4977
$0.00016802
3.60%
Market Cap$168,015
Volume$44
4974
$0.01
0.60%
Market Cap$167,975
Volume$4
4976
$0.00219945
0.10%
Market Cap$167,860
Volume$8
4975
$0.00071375
9.10%
Market Cap$167,803
Volume$306
4973
$0.00016772
0.30%
Market Cap$167,719
Volume$238
4940
$0.00017099
2.40%
Market Cap$167,575
Volume$667
4978
$0.00000167
5.10%
Market Cap$167,386
Volume$2,797
6616
$0.00257411
1.20%
Market Cap$167,119
Volume$385
4979
$0.00112618
5.80%
Market Cap$167,073
Volume$196
4981
$0.04
3.00%
Market Cap$166,788
Volume$191
4984
$0.00499145
0.60%
Market Cap$166,204
Volume$6
4989
$0.00086222
3.80%
Market Cap$166,193
Volume$8,146
2791
$44.47
2.40%
Market Cap$166,023
Volume$5
4987
$0.00001808
1.80%
Market Cap$165,876
Volume$103
4988
$0.00016579
3.60%
Market Cap$165,786
Volume$2,592
4992
$0.000663
4.10%
Market Cap$165,750
Volume$11
4990
$0.00016567
12.90%
Market Cap$165,657
Volume$7,940
4995
$0.0001665
2.60%
Market Cap$165,334
Volume$2,798
4997
$0.00016524
20.20%
Market Cap$165,237
Volume$10,765
4996
$165,189
2.70%
Market Cap$165,189
Volume$2,906
4998
$0.00008261
2.70%
Market Cap$165,058
Volume$174
4994
$0.00179798
2.40%
Market Cap$165,054
Volume$365
5004
$0.01
0.50%
Market Cap$164,934
Volume$153
5001
$0.00016494
0%
Market Cap$164,757
Volume$15
Market Cap$164,740
Volume$1,567
Market Cap$164,703
Volume$33
5002
$0.00016471
3.00%
Market Cap$164,687
Volume$47
5052
$0.00016453
2.90%
Market Cap$164,528
Volume$547
5003
Market Cap$164,430
Volume$171
5005
$0.0001644
4.80%
Market Cap$164,403
Volume$44,460
5028
Market Cap$164,341
Volume$24
5009
Market Cap$164,271
Volume$6,853
5007
$0.00016425
7.40%
Market Cap$164,245
Volume$6,207
2999
Market Cap$164,177
Volume$3,356
5080
$0.00022385
0.90%
Market Cap$164,022
Volume$4
5790
$0.00008186
4.90%
Market Cap$163,713
Volume$99
Market Cap$163,394
Volume$115,161
Market Cap$163,393
Volume$39
5011
$0.00016333
1.30%
Market Cap$163,329
Volume$5,314
5010
Market Cap$163,281
Volume$5
5013
$0.00016654
2.00%
Market Cap$163,021
Volume$1,785
5015
$0.00333042
1.10%
Market Cap$162,994
Volume$1
5020
Market Cap$162,930
Volume$15
5034
$0.00016254
2.50%
Market Cap$162,543
Volume$45
5016
$0.0001635
2.50%
Market Cap$162,478
Volume$221
5018
$0.00016248
0.80%
Market Cap$162,467
Volume$25
5019
$0.00021276
33.60%
Market Cap$162,364
Volume$43,678
5023
$0.00016217
7.30%
Market Cap$162,165
Volume$22,267
5022
$0.00016213
15.90%
Market Cap$162,128
Volume$25,675
4919
$0.0002152
0.50%
Market Cap$172,486
Volume$146,269
4916
$0.00017235
1.30%
Market Cap$172,345
Volume$1,813

Data provided by Coingecko API