GraphAI (GAI) Live Price

GraphAI logo
GAIGraphAI
$0.003677+ 4.85%
Market Cap
$161,050
6.03%
Volume (24)
$3,015
0.19%
Circulating Supply
43,796,411 GAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GAI price Statistics

GraphAI Price Today

GraphAI Price
$0.00367691

Price Change

$0.00017022
4.85%
24h Low / 24h High
$0.00343939 / $0.00366754

Trading Volume

$3,014.69
0.19%
Volume / Market Cap
0.018718969
Market Dominance
0.0000070906973%
Market Rank
#5048

GraphAI Supply

Circulating Supply
43,796,410.581 GAI
Total Supply
100,000,000 GAI
Max Supply
100,000,000 GAI

GraphAI Market Cap

Market Cap
$161,050
6.03%

Fully Diluted
Market Cap

$367,691
3.55%

GraphAI Price Yesterday

Yesterday's Low / High
$0.0035474846 / $0.0035543956
Yesterday's Open / Close
$0.0035474846 / $0.0035543956
Yesterday's Change
3.55%
Yesterday's Volume
$2,584.1147

GraphAI Price History

7d Low / 7d High
$0.0032859344 / $0.0035689782
30d Low / 30d High
$0.0034329462 / $0.0035543956
90d Low / 90d High
$0.0033751525 / $0.0035543956
52 Week Low / 52 Week High
$0.0032807657 / $0.0035543956
All Time HighAug 13, 2025 (12 months ago)
$0.857598
99.57%
All Time LowJun 18, 2026 (1 months ago)
$0.00255654
43.82%

Data provided by Coingecko API

GAI to USD converter

GraphAI
GraphAIGAI
USD
USDUSD

Data provided by Coingecko API

Real-Time GraphAI Price Chart (GAI to USD)

GAIUSD by TradingView

GraphAI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
GAI/USDT
$0.005299
$10,902
Recently

GraphAI Historical Price Data (USD)

Date
8/10/2026
$0.003448
$0.003547
$0.003554
$0.003433
8/9/2026
$0.003409
$0.003448
$0.003477
$0.003402
8/8/2026
$0.003448
$0.003409
$0.003468
$0.00341
8/7/2026
$0.003374
$0.003448
$0.003459
$0.003365
8/6/2026
$0.003409
$0.003374
$0.003456
$0.003378
8/5/2026
$0.003324
$0.003409
$0.003427
$0.003313
8/4/2026
$0.003298
$0.003324
$0.003335
$0.003281

Data provided by Coingecko API

GAI Price Live Data

The live price of GAI is $ 0.003677 per (GAI/USD) today with a current market cap of 161,050 USD. 24-hour trading volume is $ 3,015 USD. GAI to USD price is updated in real-time. GraphAI is +4.85% in the last 24 hours. It has a circulating supply of $ 43,796,411 GAI.

GraphAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Explore Our Other Products for GAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,300
1.20%
Market Cap$1.29T
Volume$20.93B
2
$1,890.9
1.70%
Market Cap$228.19B
Volume$7.36B
4
$607.28
0.50%
Market Cap$80.86B
Volume$610.07M
6
$1.01
2.50%
Market Cap$63B
Volume$1.08B
7
$76.15
0.90%
Market Cap$44.36B
Volume$1.38B
11
$0.07
0.80%
Market Cap$10.97B
Volume$320.95M

Data provided by Coingecko API

More Cryptocurrencies

4915
$0.0001875
1.70%
Market Cap$174,241
Volume$90
4921
$0.00018776
0.60%
Market Cap$173,992
Volume$215
4918
$0.000232
8.50%
Market Cap$173,992
Volume$20,852
4797
$0.00007256
1.20%
Market Cap$173,917
Volume$174
Market Cap$173,769
Volume$216
4927
$0.00021675
0.80%
Market Cap$173,727
Volume$146,249
Market Cap$173,659
Volume$6,766
4926
$0.03
6.20%
Market Cap$173,622
Volume$55
Market Cap$173,254
Volume$800
4930
$0.00017322
0.20%
Market Cap$173,216
Volume$135
4932
Market Cap$173,210
Volume$80
4933
Market Cap$173,052
Volume$70,252
4937
$0.00017289
0.30%
Market Cap$172,890
Volume$153
4938
$0.00018202
0.50%
Market Cap$172,805
Volume$54
4944
$0.00017551
2.30%
Market Cap$172,578
Volume$1,602
4943
$0.00017248
1.50%
Market Cap$172,476
Volume$2,081
4939
$0.00444167
0.30%
Market Cap$172,359
Volume$53
4946
$0.00172413
3.80%
Market Cap$172,316
Volume$3
4940
$0.00000349
1.40%
Market Cap$172,185
Volume$4
4942
$0.00021676
0.50%
Market Cap$172,105
Volume$55,781
4976
$0.00017196
2.70%
Market Cap$171,957
Volume$9
4945
$0.00017192
883.40%
Market Cap$171,919
Volume$343
4936
$0.00024544
2.60%
Market Cap$171,805
Volume$2
Market Cap$171,699
Volume$67
4949
$0.00000001
5.10%
Market Cap$171,536
Volume$6,297
4941
$0.00017154
0.80%
Market Cap$171,485
Volume$155
4952
$0.00018909
0%
Market Cap$171,288
Volume$6,019
4971
$0.00042036
2.30%
Market Cap$171,283
Volume$152
4948
$0.00025954
2.60%
Market Cap$171,279
Volume$825
4953
$0.0001712
2.80%
Market Cap$171,195
Volume$237
Market Cap$170,951
Volume$35
4950
$0.00017095
8.90%
Market Cap$170,942
Volume$24,094
4951
$0.00017091
4.20%
Market Cap$170,904
Volume$6,116
Market Cap$170,867
Volume$74
4958
Market Cap$170,819
Volume$1,894
4955
$0.00006996
0.60%
Market Cap$170,801
Volume$18
4961
$0.00017068
1.30%
Market Cap$170,679
Volume$26
4960
$0.01
2.00%
Market Cap$170,642
Volume$12
Market Cap$170,399
Volume$410,210
4964
$0.0000004
1.70%
Market Cap$170,243
Volume$24,851
4965
$0.00068071
1.50%
Market Cap$170,175
Volume$43
4963
$0.00017002
0.90%
Market Cap$170,018
Volume$241
4966
$0.00016977
0.70%
Market Cap$169,769
Volume$6,017
4979
$0.00016978
1.70%
Market Cap$169,723
Volume$645
4972
$0.00018815
0.10%
Market Cap$169,576
Volume$71
4973
$0.00036227
2.70%
Market Cap$169,455
Volume$599
4969
$0.0001909
1.40%
Market Cap$169,399
Volume$55
4977
Market Cap$169,338
Volume$2,173
4975
Market Cap$169,203
Volume$4
Market Cap$169,019
Volume$2
4981
$0.00000169
1.20%
Market Cap$168,882
Volume$58
4914
$0.00050625
3.00%
Market Cap$168,582
Volume$8
4985
$0.00000169
3.60%
Market Cap$168,505
Volume$29
4984
$0.04
2.30%
Market Cap$168,413
Volume$439
4983
$0.00016833
1.90%
Market Cap$168,300
Volume$25
4967
$0.0001682
11.80%
Market Cap$168,200
Volume$345,110
4982
$0.00016801
2.30%
Market Cap$168,006
Volume$52
4987
$0.00008403
1.20%
Market Cap$167,887
Volume$4
4989
$0.00219945
0.10%
Market Cap$167,860
Volume$8
4916
$0.00071374
0.60%
Market Cap$167,798
Volume$108
4988
$0.78
4.90%
Market Cap$167,792
Volume$92
Market Cap$167,727
Volume$1,271
4991
$0.00016776
28.30%
Market Cap$167,577
Volume$12,168
4986
Market Cap$167,490
Volume$6
6625
$0.00257411
1.20%
Market Cap$167,119
Volume$385
4994
$0.00031705
2.70%
Market Cap$166,855
Volume$1,093
4992
Market Cap$166,771
Volume$209
5039
$0.00016672
1.60%
Market Cap$166,667
Volume$587
5003
$0.00001813
0.60%
Market Cap$166,324
Volume$127
4996
$0.00181057
0.40%
Market Cap$166,171
Volume$370
5000
$166,163
2.20%
Market Cap$166,162
Volume$3,766
4997
$0.00016624
0.40%
Market Cap$166,048
Volume$113
2801
$44.47
2.40%
Market Cap$166,023
Volume$5
4998
$0.00017024
2.90%
Market Cap$166,019
Volume$6,260
5005
$0.00016604
1.40%
Market Cap$166,006
Volume$2,595
4999
$0.0001835
24.40%
Market Cap$165,947
Volume$71,227
5004
$0.00016699
16.90%
Market Cap$165,816
Volume$2,822
5780
$0.00008291
4.50%
Market Cap$165,764
Volume$29
5001
$0.00018286
1.30%
Market Cap$165,701
Volume$2,114
5008
$0.00016568
2.60%
Market Cap$165,681
Volume$322
13606
$0.00002698
9.50%
Market Cap$165,279
Volume$56,255
5007
$0.00016517
6.30%
Market Cap$165,160
Volume$5,879
4968
$0.00016665
53.90%
Market Cap$165,146
Volume$120,602
5013
$0.01
0.50%
Market Cap$164,934
Volume$153
5009
$0.00016469
0%
Market Cap$164,913
Volume$83,407
5010
$0.00085432
5.00%
Market Cap$164,864
Volume$8,453
Market Cap$164,810
Volume$21
5012
$0.00016471
3.00%
Market Cap$164,687
Volume$47
5015
$0.00016435
1.60%
Market Cap$164,351
Volume$784
5044
Market Cap$164,341
Volume$24
5014
$0.0001654
3.90%
Market Cap$164,231
Volume$11,755
5022
$0.00016406
0.60%
Market Cap$164,062
Volume$168
5023
$0.00016509
2.40%
Market Cap$164,059
Volume$225
5092
$0.00022385
0.90%
Market Cap$164,022
Volume$4
3016
Market Cap$163,983
Volume$3,064
5024
$0.00016399
1.00%
Market Cap$163,974
Volume$5
Market Cap$163,933
Volume$93,398
5027
$0.00016383
0.10%
Market Cap$163,812
Volume$289
4915
$0.0001875
1.70%
Market Cap$174,241
Volume$90
4921
$0.00018776
0.60%
Market Cap$173,992
Volume$215

Data provided by Coingecko API