Graphite Protocol (GP) Live Price

Graphite Protocol logo
GPGraphite Protocol
JPY 181.11 -7.13%
Market Cap
JPY 5.4B
6.33%
Volume (24)
JPY 116,718,690
4.62%
Circulating Supply
29,809,059 GP
Issue Date
-

Data provided by Coingecko API

GP price Statistics

Graphite Protocol Price Today

Graphite Protocol Price
JPY 181.11

Price Change

JPY -13.907104
7.13%
24h Low / 24h High
JPY 175.99 / JPY 198.34

Trading Volume

JPY 116,718,690
4.62%
Volume / Market Cap
0.021619565
Market Dominance
0.00091994629%
Market Rank
#957

Graphite Protocol Supply

Circulating Supply
29,809,058.626 GP
Total Supply
59,335,045.18 GP
Max Supply
149,999,899 GP

Graphite Protocol Market Cap

Market Cap
JPY 5,398,752,900
6.33%

Fully Diluted
Market Cap

JPY 10,746,238,000
3.64%

Graphite Protocol Price Yesterday

Yesterday's Low / High
JPY 187.96229 / JPY 187.96246
Yesterday's Open / Close
JPY 187.96229 / JPY 187.96246
Yesterday's Change
3.65%
Yesterday's Volume
JPY 177,189,060

Graphite Protocol Price History

7d Low / 7d High
JPY 0.9157058 / JPY 1.4218891
30d Low / 30d High
JPY 181.61723 / JPY 202.89236
90d Low / 90d High
JPY 135.08412 / JPY 210.63226
52 Week Low / 52 Week High
JPY 135.08412 / JPY 210.63226
All Time High7월 26일, 2025 (1 months ago)
JPY 1,017.34
82.16%
All Time Low4월 16일, 2025 (4 months ago)
JPY 3.89
4569.87%

Data provided by Coingecko API

GP to JPY converter

Graphite Protocol
Graphite ProtocolGP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GP Safely with 3Commas

Use a proven backtested strategy for GP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Graphite Protocol Price Chart (GP to JPY)

    GPJPY by TradingView

    Graphite Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Graphite Protocol Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 181.617228
    JPY 0
    JPY 202.892355
    JPY 181.617228
    2025. 8. 27.
    JPY 154.66369
    JPY 181.617228
    JPY 210.632258
    JPY 154.66369
    2025. 8. 26.
    JPY 139.75519
    JPY 154.66369
    JPY 153.83046
    JPY 135.084119
    2025. 8. 25.
    JPY 157.291187
    JPY 139.75519
    JPY 160.966275
    JPY 136.000904
    2025. 8. 24.
    JPY 169.593694
    JPY 157.291187
    JPY 170.61019
    JPY 135.767925
    2025. 8. 23.
    JPY 164.573949
    JPY 169.593694
    JPY 171.210704
    JPY 163.221579
    2025. 8. 22.
    JPY 162.064939
    JPY 164.573949
    JPY 173.323863
    JPY 156.429078

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 22 minutes and 42 seconds

    Explore Our Other Products for GP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,003
    2.62%
    Market CapJPY 2.19T
    VolumeJPY 40.15B
    2
    JPY 4,341.98
    5.62%
    Market CapJPY 523.97B
    VolumeJPY 32.49B
    3
    JPY 2.88
    4.28%
    Market CapJPY 170.97B
    VolumeJPY 6.12B
    5
    JPY 854.48
    1.91%
    Market CapJPY 118.95B
    VolumeJPY 1.65B
    6
    JPY 208.01
    2.57%
    Market CapJPY 112.51B
    VolumeJPY 13.23B
    9
    JPY 0.214705
    4.11%
    Market CapJPY 32.38B
    VolumeJPY 1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    961
    JPY 54.74
    5.93%
    Market CapJPY 5.42B
    VolumeJPY 191.79M
    958
    JPY 2.86
    0.07%
    Market CapJPY 5.4B
    VolumeJPY 888.84M
    959
    JPY 67.73
    8.82%
    Market CapJPY 5.4B
    VolumeJPY 1.67B
    960
    JPY 37.49
    2.38%
    Market CapJPY 5.39B
    VolumeJPY 1.44B
    962
    JPY 93.66
    5.05%
    Market CapJPY 5.36B
    VolumeJPY 4.87M

    Data provided by Coingecko API