NUMINE Token (NUMI) Live Price

NUMINE Token logo
NUMINUMINE Token
$0.020078+ 0.23%
Market Cap
$7.7M
0.23%
Volume (24)
$240,027
0.81%
Circulating Supply
383,260,620 NUMI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

NUMI price Statistics

NUMINE Token Price Today

NUMINE Token Price
$0.02007842

Price Change

$0.00004547
0.23%
24h Low / 24h High
$0.02000643 / $0.02016488

Trading Volume

$240,027
0.81%
Volume / Market Cap
0.031191754
Market Dominance
0.00028581432%
Market Rank
#1377

NUMINE Token Supply

Circulating Supply
383,260,616.75 NUMI
Total Supply
1,000,000,000 NUMI
Max Supply
1,000,000,000 NUMI

NUMINE Token Market Cap

Market Cap
$7,695,207
0.23%

Fully Diluted
Market Cap

$20,078,261
0.09%

NUMINE Token Price Yesterday

Yesterday's Low / High
$0.020083183 / $0.020109419
Yesterday's Open / Close
$0.020083183 / $0.020109419
Yesterday's Change
0.09%
Yesterday's Volume
$249,053.82

NUMINE Token Price History

7d Low / 7d High
$0.019857808 / $0.020220658
30d Low / 30d High
$0.019958541 / $0.020109419
90d Low / 90d High
$0.019958541 / $0.020220658
52 Week Low / 52 Week High
$0.019661398 / $0.020220658
All Time High12월 16일, 2025 (8 months ago)
$0.189982
89.43%
All Time Low4월 20일, 2026 (4 months ago)
$0.0050505
297.55%

Data provided by Coingecko API

NUMI to USD converter

NUMINE Token
NUMINE TokenNUMI
USD
USDUSD

Data provided by Coingecko API

Real-Time NUMINE Token Price Chart (NUMI to USD)

NUMIUSD by TradingView

NUMINE Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.02
NUMI/USDT
$0.00003
$113,622
Recently
KuCoin
KuCoin
$0.02
NUMI/USDT
$0.00005
$92,535
Recently

NUMINE Token Historical Price Data (USD)

Date
2026. 9. 7.
$0.020066
$0.020083
$0.020109
$0.019959
2026. 9. 6.
$0.020124
$0.020066
$0.020221
$0.019984
2026. 9. 5.
$0.020062
$0.020124
$0.020108
$0.020014
2026. 9. 4.
$0.019924
$0.020062
$0.020092
$0.019919
2026. 9. 3.
$0.019995
$0.019924
$0.020037
$0.019929
2026. 9. 2.
$0.019937
$0.019995
$0.020059
$0.019878
2026. 9. 1.
$0.019661
$0.019937
$0.020069
$0.019661

Data provided by Coingecko API

NUMI Price Live Data

The live price of NUMI is $ 0.020078 per (NUMI/USD) today with a current market cap of 7.7M USD. 24-hour trading volume is $ 240,027 USD. NUMI to USD price is updated in real-time. NUMINE Token is +0.23% in the last 24 hours. It has a circulating supply of $ 383,260,620 NUMI.

NUMINE Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NUMI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

9 hours, 41 minutes and 15 seconds

Explore Our Other Products for NUMI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,403
1.51%
Market Cap$1.57T
Volume$29.98B
2
$2,471.53
1.46%
Market Cap$301.63B
Volume$10.71B
4
$751.81
0.66%
Market Cap$100.13B
Volume$1.14B
5
$1.4
0.72%
Market Cap$87.95B
Volume$1.86B
7
$102.97
2.65%
Market Cap$60.36B
Volume$2.92B
11
$0.09
2.17%
Market Cap$13.93B
Volume$842.36M

Data provided by Coingecko API

More Cryptocurrencies

1242
Market Cap$9.68M
Volume$3.93M
1243
$0.01
7.75%
Market Cap$9.65M
Volume$332,827
1248
$0.01
0%
Market Cap$9.64M
Volume$21
1244
Market Cap$9.63M
Volume$2.74M
1245
Market Cap$9.63M
Volume$56,215
1246
Market Cap$9.62M
Volume$503,787
1247
$1.88
3.99%
Market Cap$9.61M
Volume$900,785
1248
$619.32
0.74%
Market Cap$9.6M
Volume$2.38M
Market Cap$9.58M
Volume$25.8M
1251
$0.01
1.58%
Market Cap$9.57M
Volume$156,522
1250
Market Cap$9.57M
Volume$1.96M
Market Cap$9.56M
Volume$8,666
1252
$0.07
15.99%
Market Cap$9.55M
Volume$4M
1253
$0.06
2.52%
Market Cap$9.54M
Volume$2.46M
1255
Market Cap$9.49M
Volume$6,329
1254
$84.73
5.43%
Market Cap$9.49M
Volume$116,723
1257
$0.01
4.34%
Market Cap$9.46M
Volume$282,028
Market Cap$9.46M
Volume$100,252
1260
$0.02
1.15%
Market Cap$9.46M
Volume$76,537
1259
$0.07
0.52%
Market Cap$9.45M
Volume$1.36M
1261
Market Cap$9.42M
Volume$23,632
1262
$0.04
1.68%
Market Cap$9.41M
Volume$2.22M
1263
$0.12
2.25%
Market Cap$9.4M
Volume$20,409
1265
$0.07
1.72%
Market Cap$9.39M
Volume$1.62M
1266
$0.00156435
1.58%
Market Cap$9.39M
Volume$2,948
1264
Market Cap$9.38M
Volume$93,712
1268
$0.00479114
2.10%
Market Cap$9.33M
Volume$78,501
1270
$0.01
2.95%
Market Cap$9.3M
Volume$177,845
1269
$0.02
0.42%
Market Cap$9.3M
Volume$1.92M
1271
$0.01
9.16%
Market Cap$9.28M
Volume$2.6M
1272
$0.02
0.99%
Market Cap$9.26M
Volume$11,082
1273
Market Cap$9.25M
Volume$1.31M
1276
$0.09
4.37%
Market Cap$9.22M
Volume$3.39M
1274
$0.00032925
0.67%
Market Cap$9.22M
Volume$158
1275
Market Cap$9.2M
Volume$0
1277
$0.00140188
2.65%
Market Cap$9.18M
Volume$253,882
1278
Market Cap$9.18M
Volume$195,968
1279
$1.83
4.29%
Market Cap$9.14M
Volume$18,944
1280
Market Cap$9.14M
Volume$14,820
Market Cap$9.13M
Volume$2.19M
1283
$0.01
14.92%
Market Cap$9.06M
Volume$631,594
Market Cap$9.01M
Volume$37
1285
$5.62
0.26%
Market Cap$8.99M
Volume$493,153
Market Cap$8.97M
Volume$64
1286
$0.06
1.68%
Market Cap$8.97M
Volume$2.54M
1287
$0.00002132
1.09%
Market Cap$8.96M
Volume$98
1289
Market Cap$8.94M
Volume$98,802
1290
$1
0.56%
Market Cap$8.93M
Volume$96,545
1291
$1.99
2.04%
Market Cap$8.93M
Volume$192,701
1292
$1.02
0.08%
Market Cap$8.92M
Volume$1.94M
1297
$0.01
5.78%
Market Cap$8.91M
Volume$675,100
1293
$0.00412147
1.55%
Market Cap$8.89M
Volume$2.46M
1294
Market Cap$8.89M
Volume$211,940
1295
$0.00088798
1.07%
Market Cap$8.88M
Volume$43,834
1296
$2.22
0.14%
Market Cap$8.87M
Volume$8,029
Market Cap$8.85M
Volume$1.89M
1302
Market Cap$8.81M
Volume$1.97M
1299
$0.12
0.03%
Market Cap$8.8M
Volume$289,111
1300
$0.00002088
8.76%
Market Cap$8.78M
Volume$2.89M
1301
$0.44
27.48%
Market Cap$8.74M
Volume$1.26M
1304
$0.42
7.16%
Market Cap$8.74M
Volume$5,257
1305
$0.00219946
1.13%
Market Cap$8.74M
Volume$1.1M
1303
Market Cap$8.73M
Volume$2.7M
1306
$0.00192271
4.26%
Market Cap$8.71M
Volume$117,717
1308
Market Cap$8.7M
Volume$1.82M
1307
$0.01
3.10%
Market Cap$8.69M
Volume$2.51M
1309
$0.45
5.77%
Market Cap$8.69M
Volume$211,969
1311
$0.00000867
2.29%
Market Cap$8.67M
Volume$139,373
1314
Market Cap$8.66M
Volume$94,465
Market Cap$8.66M
Volume$2.32M
1312
$0.59
0.06%
Market Cap$8.66M
Volume$5,884
1315
$0.00485122
6.21%
Market Cap$8.66M
Volume$1.52M
1316
$0.00215866
0.54%
Market Cap$8.63M
Volume$423,003
1310
$0.04
3.01%
Market Cap$8.62M
Volume$379
1317
$0.02
0.50%
Market Cap$8.62M
Volume$2.69M
1318
Market Cap$8.58M
Volume$91,659
1319
Market Cap$8.57M
Volume$23,069
1320
$0.01
10.15%
Market Cap$8.55M
Volume$773,578
1321
$0.02
0.91%
Market Cap$8.55M
Volume$2.2M
1323
$0.01
0.50%
Market Cap$8.52M
Volume$24,458
Market Cap$8.51M
Volume$530,557
1324
Market Cap$8.5M
Volume$49,298
Market Cap$8.48M
Volume$52
1326
$4.36
16.08%
Market Cap$8.47M
Volume$952,402
1327
$0.02
3.24%
Market Cap$8.46M
Volume$428,723
Market Cap$8.45M
Volume$1.71M
Market Cap$8.44M
Volume$0
1330
$0.02
2.43%
Market Cap$8.43M
Volume$214,923
1332
Market Cap$8.42M
Volume$0
1331
$0.64
0.78%
Market Cap$8.41M
Volume$4
Market Cap$8.4M
Volume$0
1334
$0.01
16.38%
Market Cap$8.39M
Volume$16.02M
1335
Market Cap$8.37M
Volume$543,341
1336
$0.03
0.38%
Market Cap$8.35M
Volume$124,733
Market Cap$8.31M
Volume$12.95M
1339
$0.01
3.98%
Market Cap$8.3M
Volume$62.83M
1242
Market Cap$9.68M
Volume$3.93M
1243
$0.01
7.75%
Market Cap$9.65M
Volume$332,827

Data provided by Coingecko API