GRIFFAIN (GRIFFAIN) Live Price

GRIFFAIN logo
GRIFFAINGRIFFAIN
$0.011104 -2.29%
Market Cap
$11.1M
2.27%
Volume (24)
$3,972,000
15.46%
Circulating Supply
999,847,220 GRIFFAIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GRIFFAIN price Statistics

GRIFFAIN Price Today

GRIFFAIN Price
$0.011104

Price Change

$-0.00025980209
2.29%
24h Low / 24h High
$0.01031146 / $0.01195589

Trading Volume

$3,972,000
15.46%
Volume / Market Cap
0.3576869
Market Dominance
0.00041524019%
Market Rank
#1156

GRIFFAIN Supply

Circulating Supply
999,847,221.699 GRIFFAIN
Total Supply
999,847,221.699 GRIFFAIN
Max Supply
1,000,000,000 GRIFFAIN

GRIFFAIN Market Cap

Market Cap
$11,104,684
2.27%

Fully Diluted
Market Cap

$11,104,684
0.08%

GRIFFAIN Price Yesterday

Yesterday's Low / High
$0.010442782 / $0.011751448
Yesterday's Open / Close
$0.011751448 / $0.010442782
Yesterday's Change
0.06%
Yesterday's Volume
$3,977,284.5

GRIFFAIN Price History

7d Low / 7d High
$0.010442782 / $0.013060129
30d Low / 30d High
$0.010442782 / $0.011751448
90d Low / 90d High
$0.010442782 / $0.012468048
52 Week Low / 52 Week High
$0.010442782 / $0.013060129
All Time HighJan 21, 2025 (1 years ago)
$0.62487
98.22%
All Time LowFeb 24, 2026 (6 months ago)
$0.00734736
51.13%

Data provided by Coingecko API

GRIFFAIN to USD converter

GRIFFAIN
GRIFFAINGRIFFAIN
USD
USDUSD

Data provided by Coingecko API

Real-Time GRIFFAIN Price Chart (GRIFFAIN to USD)

GRIFFAINUSD by TradingView

GRIFFAIN Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
GRIFFAIN/USDT
$0.000012
$153,570
Recently
KuCoin
$0.01
GRIFFAIN/USDT
$0.00004
$64,240
Recently

GRIFFAIN Historical Price Data (USD)

Date
9/9/2026
$0.011208
$0.011751
$0.011411
$0.010443
9/8/2026
$0.011513
$0.011208
$0.011608
$0.011123
9/7/2026
$0.012008
$0.011513
$0.012008
$0.011343
9/6/2026
$0.012404
$0.012008
$0.012506
$0.011896
9/5/2026
$0.012095
$0.012404
$0.01253
$0.012063
9/4/2026
$0.01233
$0.012095
$0.01306
$0.011782
9/3/2026
$0.010901
$0.01233
$0.012598
$0.010892

Data provided by Coingecko API

GRIFFAIN Price Live Data

The live price of GRIFFAIN is $ 0.011104 per (GRIFFAIN/USD) today with a current market cap of 11.1M USD. 24-hour trading volume is $ 3,972,000 USD. GRIFFAIN to USD price is updated in real-time. GRIFFAIN is -2.29% in the last 24 hours. It has a circulating supply of $ 999,847,220 GRIFFAIN.

GRIFFAIN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRIFFAIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

14 hours, 11 minutes and 54 seconds

Explore Our Other Products for GRIFFAIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,112
1.97%
Market Cap$1.57T
Volume$33.11B
2
$2,470.72
1.98%
Market Cap$301.52B
Volume$12.82B
4
$718.43
5.09%
Market Cap$95.67B
Volume$1.17B
5
$1.38
3.93%
Market Cap$86.68B
Volume$2.28B
7
$101.14
3.51%
Market Cap$59.3B
Volume$3.18B
12
$0.09
6.72%
Market Cap$13.29B
Volume$907.93M

Data provided by Coingecko API

More Cryptocurrencies

1056
$0.07
0.83%
Market Cap$13.33M
Volume$7.09M
1057
$0.01
7.24%
Market Cap$13.29M
Volume$2.65M
1050
Market Cap$13.27M
Volume$7
1058
$0.06
3.70%
Market Cap$13.27M
Volume$2.21M
1059
Market Cap$13.27M
Volume$5.03M
1060
$0.03
3.38%
Market Cap$13.26M
Volume$25,607
1061
$0.01
5.10%
Market Cap$13.26M
Volume$230,814
993
Market Cap$13.24M
Volume$827
1062
$0.01
20.26%
Market Cap$13.24M
Volume$494,945
1063
$0.01
7.23%
Market Cap$13.2M
Volume$174,060
Market Cap$13.09M
Volume$55,040
1065
$0.00038894
0.14%
Market Cap$13.09M
Volume$99,826
1066
$0.03
6.18%
Market Cap$13.06M
Volume$5.12M
1067
Market Cap$13.05M
Volume$650,342
1068
Market Cap$13.04M
Volume$360,837
1069
Market Cap$12.99M
Volume$8
1069
Market Cap$12.98M
Volume$154,962
1070
$0.00165593
6.68%
Market Cap$12.93M
Volume$8.64M
1071
$0.01
1.97%
Market Cap$12.91M
Volume$20.05M
Market Cap$12.9M
Volume$250,181
1073
$2.68
4.09%
Market Cap$12.89M
Volume$1.44M
1074
$0.00000002
3.01%
Market Cap$12.88M
Volume$12,089
1075
$0.00008632
3.06%
Market Cap$12.86M
Volume$184
1076
$0.79
0.02%
Market Cap$12.85M
Volume$430,399
Market Cap$12.83M
Volume$0
1078
$0.1
10.09%
Market Cap$12.79M
Volume$3M
1079
Market Cap$12.77M
Volume$536,673
1080
$0.02
6.90%
Market Cap$12.77M
Volume$3.49M
1081
$0.04
0.51%
Market Cap$12.75M
Volume$137,321
Market Cap$12.71M
Volume$8.05M
Market Cap$12.7M
Volume$794,139
1085
$5.71
3.32%
Market Cap$12.7M
Volume$862,095
1086
Market Cap$12.64M
Volume$10.89M
1087
$0.05
0.07%
Market Cap$12.62M
Volume$1.31M
1094
Market Cap$12.6M
Volume$63
1088
Market Cap$12.57M
Volume$90,188
1089
$0.03
1.13%
Market Cap$12.56M
Volume$731,376
Market Cap$12.55M
Volume$42.56M
1091
$0.03
5.55%
Market Cap$12.51M
Volume$5.34M
1092
$4,420.95
0.06%
Market Cap$12.48M
Volume$10
1093
$0.01
3.04%
Market Cap$12.45M
Volume$1.23M
1094
$2.49
0.72%
Market Cap$12.42M
Volume$1.27M
1095
Market Cap$12.42M
Volume$1.12M
1096
$0.02
5.59%
Market Cap$12.4M
Volume$17.85M
1097
$0.01
4.25%
Market Cap$12.33M
Volume$57,039
1098
$0.22
1.48%
Market Cap$12.31M
Volume$23,581
Market Cap$12.3M
Volume$606,869
1099
$0.37
8.55%
Market Cap$12.28M
Volume$7.76M
1100
$0.00011941
1.33%
Market Cap$12.27M
Volume$104,220
Market Cap$12.24M
Volume$4.38M
1102
$0.02
5.12%
Market Cap$12.22M
Volume$1.65M
1103
$122.15
2.14%
Market Cap$12.22M
Volume$789,853
1104
$0.06
2.57%
Market Cap$12.2M
Volume$9.43M
1105
Market Cap$12.16M
Volume$1.59M
Market Cap$12.16M
Volume$98,756
1107
$0.03
6.81%
Market Cap$12.05M
Volume$1.78M
1109
Market Cap$12.05M
Volume$627,776
Market Cap$12.05M
Volume$175,641
1110
$0.00003336
2.65%
Market Cap$12.05M
Volume$4,297
1111
$0.01
2.04%
Market Cap$12.03M
Volume$1.18M
Market Cap$12.02M
Volume$113,825
1113
$12.18
11.64%
Market Cap$12.02M
Volume$1.12M
Market Cap$12M
Volume$166,321
1115
Market Cap$11.97M
Volume$0
1116
$0.04
97.66%
Market Cap$11.89M
Volume$5.2M
1117
Market Cap$11.88M
Volume$14
1118
$0.01
1.53%
Market Cap$11.87M
Volume$3.75M
1119
$0.05
0.01%
Market Cap$11.85M
Volume$127,207
1120
Market Cap$11.83M
Volume$91,527
Market Cap$11.8M
Volume$6
1121
Market Cap$11.78M
Volume$327,708
1122
$0.12
6.16%
Market Cap$11.77M
Volume$321,594
1124
$0.02
4.00%
Market Cap$11.76M
Volume$1.27M
1123
$0.00041976
0.87%
Market Cap$11.75M
Volume$160
1125
$0.13
1.38%
Market Cap$11.72M
Volume$6,705
1126
Market Cap$11.72M
Volume$7.97M
1127
$0.27
0.51%
Market Cap$11.71M
Volume$1.23M
1128
$0.04
0.14%
Market Cap$11.65M
Volume$256,161
1129
$0.01
10.05%
Market Cap$11.64M
Volume$1.38M
1128
$0.01
1.54%
Market Cap$11.64M
Volume$6
1130
Market Cap$11.62M
Volume$284,130
1131
$0.98
0.10%
Market Cap$11.61M
Volume$5,702
1132
$1
0.19%
Market Cap$11.57M
Volume$14,301
1133
Market Cap$11.56M
Volume$815
1134
$0.02
2.48%
Market Cap$11.55M
Volume$186,262
1135
$0.00054952
0.16%
Market Cap$11.54M
Volume$118,582
Market Cap$11.53M
Volume$32,319
Market Cap$11.52M
Volume$45
1137
$0.06
1.02%
Market Cap$11.49M
Volume$555,655
Market Cap$11.48M
Volume$10
1138
Market Cap$11.46M
Volume$187,479
Market Cap$11.46M
Volume$574,063
1141
$0.04
3.61%
Market Cap$11.45M
Volume$4.9M
1140
Market Cap$11.45M
Volume$4.98M
1142
Market Cap$11.43M
Volume$3.51M
1143
$0.01
22.50%
Market Cap$11.43M
Volume$4.66M
1144
$0.07
0.74%
Market Cap$11.4M
Volume$1.83M
1145
$0.01
13.96%
Market Cap$11.36M
Volume$1.61M
1056
$0.07
0.83%
Market Cap$13.33M
Volume$7.09M
1057
$0.01
7.24%
Market Cap$13.29M
Volume$2.65M

Data provided by Coingecko API