GRIFFAIN (GRIFFAIN) Live Price

GRIFFAIN logo
GRIFFAINGRIFFAIN
$0.011418 -0.47%
Market Cap
$11.42M
0.45%
Volume (24)
$4,134,634
1.13%
Circulating Supply
999,847,250 GRIFFAIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GRIFFAIN price Statistics

GRIFFAIN Price Today

GRIFFAIN Price
$0.01141833

Price Change

$-0.000054043179
0.47%
24h Low / 24h High
$0.01119923 / $0.01174015

Trading Volume

$4,134,634
1.13%
Volume / Market Cap
0.36207649
Market Dominance
0.0004241314%
Market Rank
#1161

GRIFFAIN Supply

Circulating Supply
999,847,248.962 GRIFFAIN
Total Supply
999,847,248.962 GRIFFAIN
Max Supply
1,000,000,000 GRIFFAIN

GRIFFAIN Market Cap

Market Cap
$11,419,228
0.45%

Fully Diluted
Market Cap

$11,419,228
0.48%

GRIFFAIN Price Yesterday

Yesterday's Low / High
$0.0114403 / $0.011512839
Yesterday's Open / Close
$0.011512839 / $0.0114403
Yesterday's Change
0.51%
Yesterday's Volume
$3,527,590.3

GRIFFAIN Price History

7d Low / 7d High
$0.010726542 / $0.013060129
30d Low / 30d High
$0.011342533 / $0.012039605
90d Low / 90d High
$0.011342533 / $0.012676708
52 Week Low / 52 Week High
$0.010726542 / $0.013060129
All Time HighJan 21, 2025 (1 years ago)
$0.62487
98.17%
All Time LowFeb 24, 2026 (6 months ago)
$0.00734736
55.41%

Data provided by Coingecko API

GRIFFAIN to USD converter

GRIFFAIN
GRIFFAINGRIFFAIN
USD
USDUSD

Data provided by Coingecko API

Real-Time GRIFFAIN Price Chart (GRIFFAIN to USD)

GRIFFAINUSD by TradingView

GRIFFAIN Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
GRIFFAIN/USDT
$0.0002
$1,506,274
Recently
KuCoin
KuCoin
$0.01
GRIFFAIN/USDT
$0.00004
$74,120
Recently
Gate
Gate
$0.01
GRIFFAIN/USDT
$0.000014
$69,341
Recently
Kraken
Kraken
$0.01
GRIFFAIN/USD
$0.00005
$4,997
Recently

GRIFFAIN Historical Price Data (USD)

Date
9/7/2026
$0.012008
$0.011513
$0.012008
$0.011343
9/6/2026
$0.012404
$0.012008
$0.012506
$0.011896
9/5/2026
$0.012095
$0.012404
$0.01253
$0.012063
9/4/2026
$0.01233
$0.012095
$0.01306
$0.011782
9/3/2026
$0.010901
$0.01233
$0.012598
$0.010892
9/2/2026
$0.010978
$0.010901
$0.01105
$0.010727
9/1/2026
$0.01149
$0.010978
$0.01149
$0.010768

Data provided by Coingecko API

GRIFFAIN Price Live Data

The live price of GRIFFAIN is $ 0.011418 per (GRIFFAIN/USD) today with a current market cap of 11.42M USD. 24-hour trading volume is $ 4,134,634 USD. GRIFFAIN to USD price is updated in real-time. GRIFFAIN is -0.47% in the last 24 hours. It has a circulating supply of $ 999,847,250 GRIFFAIN.

GRIFFAIN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRIFFAIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

5 hours, 22 minutes and 44 seconds

Explore Our Other Products for GRIFFAIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,726
0.58%
Market Cap$1.58T
Volume$34.42B
2
$2,499.61
0.19%
Market Cap$304.98B
Volume$11.93B
4
$753.35
1.80%
Market Cap$100.32B
Volume$1.19B
5
$1.44
2.97%
Market Cap$90.18B
Volume$2.27B
7
$104.27
0.32%
Market Cap$61.12B
Volume$2.97B
12
$0.09
0.80%
Market Cap$14.13B
Volume$895.48M

Data provided by Coingecko API

More Cryptocurrencies

934
$0.00045243
0%
Market Cap$13.56M
Volume$197
Market Cap$13.54M
Volume$0
1060
Market Cap$13.49M
Volume$0
1061
$0.00181781
25.60%
Market Cap$13.41M
Volume$326,448
1062
$0.03
0.16%
Market Cap$13.39M
Volume$3.08M
1063
$0.01
3.52%
Market Cap$13.38M
Volume$585,057
1064
Market Cap$13.36M
Volume$203,001
1066
$0.00000002
1.38%
Market Cap$13.34M
Volume$48,688
1065
$8.13
1.53%
Market Cap$13.34M
Volume$434,916
1067
$0.05
3.93%
Market Cap$13.28M
Volume$1.34M
1068
Market Cap$13.28M
Volume$1.22M
1050
Market Cap$13.27M
Volume$7
1069
$2.76
0.69%
Market Cap$13.27M
Volume$2.26M
1070
$0.00008896
0.19%
Market Cap$13.26M
Volume$956
1071
$5.12
0.42%
Market Cap$13.25M
Volume$564
993
Market Cap$13.24M
Volume$827
1072
$0.01
0.69%
Market Cap$13.24M
Volume$1.8M
1073
$0.000393
1.32%
Market Cap$13.19M
Volume$124,359
1074
Market Cap$13.17M
Volume$62,613
1078
$5.91
0.89%
Market Cap$13.16M
Volume$1.55M
1077
$0.03
4.31%
Market Cap$13.15M
Volume$8.43M
1075
$316.95
1.32%
Market Cap$13.14M
Volume$6.3M
1076
$0.2
1.74%
Market Cap$13.13M
Volume$3.25M
1079
$0.07
0.48%
Market Cap$13.12M
Volume$5.64M
Market Cap$13.09M
Volume$188,161
1081
$0.01
2.28%
Market Cap$13.02M
Volume$2.28M
1082
$0.01
16.06%
Market Cap$12.99M
Volume$5.55M
1069
Market Cap$12.99M
Volume$8
1083
$0.01
2.85%
Market Cap$12.98M
Volume$27,910
1084
$0.00012642
1.78%
Market Cap$12.98M
Volume$115,662
1085
$0.05
7.85%
Market Cap$12.96M
Volume$18.98M
1087
$0.02
1.81%
Market Cap$12.93M
Volume$6.38M
1086
$0.38
3.72%
Market Cap$12.92M
Volume$8.01M
1088
Market Cap$12.88M
Volume$1.93M
1089
$0.79
0.25%
Market Cap$12.85M
Volume$828,184
1090
$0.01
5.25%
Market Cap$12.84M
Volume$5.21M
1091
$0.04
1.32%
Market Cap$12.82M
Volume$205,509
1093
$0.02
0.14%
Market Cap$12.77M
Volume$762,613
1094
Market Cap$12.75M
Volume$9.9M
1095
Market Cap$12.74M
Volume$1.08M
1096
$0.01
23.89%
Market Cap$12.67M
Volume$614,958
Market Cap$12.67M
Volume$1.57M
Market Cap$12.63M
Volume$29,891
Market Cap$12.62M
Volume$223,058
1094
Market Cap$12.6M
Volume$63
1101
$125.95
0.29%
Market Cap$12.59M
Volume$331,246
Market Cap$12.55M
Volume$34.37M
1103
$0.03
0.39%
Market Cap$12.53M
Volume$2.85M
1104
$0.23
1.03%
Market Cap$12.49M
Volume$8,170
Market Cap$12.48M
Volume$34
1106
$0.03
0.77%
Market Cap$12.42M
Volume$725,835
1107
$0.02
0.50%
Market Cap$12.39M
Volume$2.07M
1108
$0.00003427
2.65%
Market Cap$12.38M
Volume$14,063
1109
$4,408.04
0.97%
Market Cap$12.38M
Volume$161
Market Cap$12.33M
Volume$97,450
Market Cap$12.31M
Volume$969,168
Market Cap$12.3M
Volume$606,869
1112
Market Cap$12.25M
Volume$226,776
1114
Market Cap$12.23M
Volume$38
1115
$0.01
4.29%
Market Cap$12.17M
Volume$1.25M
Market Cap$12.16M
Volume$1,195
1117
$0.02
3.06%
Market Cap$12.13M
Volume$184,868
1118
Market Cap$12.12M
Volume$0
1119
$0.06
3.94%
Market Cap$12.1M
Volume$4.44M
1120
$0.02
0.83%
Market Cap$12.09M
Volume$1.9M
1121
$17.22
0.46%
Market Cap$12.08M
Volume$3,578
1122
Market Cap$12.04M
Volume$762,906
1124
$0.12
0.48%
Market Cap$12.01M
Volume$299,797
1123
$0.06
2.22%
Market Cap$12M
Volume$1,870
1125
$0.03
0.39%
Market Cap$12M
Volume$17
Market Cap$12M
Volume$164,219
1121
$0.00000002
0%
Market Cap$11.99M
Volume$3
1127
$0.05
4.88%
Market Cap$11.98M
Volume$1.23M
1128
$0.01
1.17%
Market Cap$11.96M
Volume$4.67M
1129
Market Cap$11.95M
Volume$3.77M
1131
Market Cap$11.94M
Volume$2.05M
1130
$0.00205947
13.01%
Market Cap$11.94M
Volume$5.03M
1132
$0.01
14.79%
Market Cap$11.92M
Volume$1.21M
1133
$0.05
0.55%
Market Cap$11.91M
Volume$406,398
1134
$0.31
2.46%
Market Cap$11.9M
Volume$1,419
Market Cap$11.85M
Volume$330,078
1137
$0.05
0.52%
Market Cap$11.84M
Volume$126,574
1136
$0.04
1.88%
Market Cap$11.83M
Volume$3.94M
Market Cap$11.83M
Volume$296,193
1138
$0.14
0.41%
Market Cap$11.83M
Volume$12,128
1141
$0.27
0.50%
Market Cap$11.82M
Volume$1.23M
1142
$0.03
0.54%
Market Cap$11.82M
Volume$1.52M
Market Cap$11.81M
Volume$85,147
Market Cap$11.81M
Volume$506
1145
$147.05
4.91%
Market Cap$11.78M
Volume$45,571
1113
$0.00183648
70.83%
Market Cap$11.76M
Volume$498,227
1146
$0.05
3.42%
Market Cap$11.75M
Volume$2.06M
1147
Market Cap$11.73M
Volume$1.55M
1148
$0.00144215
0.39%
Market Cap$11.7M
Volume$123,566
1149
$0.06
1.13%
Market Cap$11.68M
Volume$577,902
1140
$0.01
28.13%
Market Cap$11.68M
Volume$2.04M
1151
Market Cap$11.66M
Volume$401,811
934
$0.00045243
0%
Market Cap$13.56M
Volume$197
Market Cap$13.54M
Volume$0

Data provided by Coingecko API