GRIFFAIN (GRIFFAIN) Live Price

GRIFFAIN logo
GRIFFAINGRIFFAIN
$0.011187 -1.39%
Market Cap
$11.19M
1.38%
Volume (24)
$3,800,080
0.82%
Circulating Supply
999,847,240 GRIFFAIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GRIFFAIN price Statistics

GRIFFAIN Price Today

GRIFFAIN Price
$0.01118678

Price Change

$-0.00015778687
1.39%
24h Low / 24h High
$0.0111104 / $0.01174015

Trading Volume

$3,800,080
0.82%
Volume / Market Cap
0.33969209
Market Dominance
0.00041613972%
Market Rank
#1170

GRIFFAIN Supply

Circulating Supply
999,847,238.106 GRIFFAIN
Total Supply
999,847,238.106 GRIFFAIN
Max Supply
1,000,000,000 GRIFFAIN

GRIFFAIN Market Cap

Market Cap
$11,186,837
1.38%

Fully Diluted
Market Cap

$11,186,837
0.16%

GRIFFAIN Price Yesterday

Yesterday's Low / High
$0.01120576 / $0.011208229
Yesterday's Open / Close
$0.011208229 / $0.01120576
Yesterday's Change
0.18%
Yesterday's Volume
$4,209,884.6

GRIFFAIN Price History

7d Low / 7d High
$0.010791957 / $0.013060129
30d Low / 30d High
$0.011123111 / $0.011607927
90d Low / 90d High
$0.011123111 / $0.012530255
52 Week Low / 52 Week High
$0.010726542 / $0.013060129
All Time HighJan 21, 2025 (1 years ago)
$0.62487
98.21%
All Time LowFeb 24, 2026 (6 months ago)
$0.00734736
52.26%

Data provided by Coingecko API

GRIFFAIN to USD converter

GRIFFAIN
GRIFFAINGRIFFAIN
USD
USDUSD

Data provided by Coingecko API

Real-Time GRIFFAIN Price Chart (GRIFFAIN to USD)

GRIFFAINUSD by TradingView

GRIFFAIN Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
GRIFFAIN/USDT
$0.000016
$91,962
Recently
KuCoin
$0.01
GRIFFAIN/USDT
$0.00003
$76,791
Recently

GRIFFAIN Historical Price Data (USD)

Date
9/8/2026
$0.011513
$0.011208
$0.011608
$0.011123
9/7/2026
$0.012008
$0.011513
$0.012008
$0.011343
9/6/2026
$0.012404
$0.012008
$0.012506
$0.011896
9/5/2026
$0.012095
$0.012404
$0.01253
$0.012063
9/4/2026
$0.01233
$0.012095
$0.01306
$0.011782
9/3/2026
$0.010901
$0.01233
$0.012598
$0.010892
9/2/2026
$0.010978
$0.010901
$0.01105
$0.010727

Data provided by Coingecko API

GRIFFAIN Price Live Data

The live price of GRIFFAIN is $ 0.011187 per (GRIFFAIN/USD) today with a current market cap of 11.19M USD. 24-hour trading volume is $ 3,800,080 USD. GRIFFAIN to USD price is updated in real-time. GRIFFAIN is -1.39% in the last 24 hours. It has a circulating supply of $ 999,847,240 GRIFFAIN.

GRIFFAIN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRIFFAIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

10 hours, 34 minutes and 16 seconds

Explore Our Other Products for GRIFFAIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,386
1.42%
Market Cap$1.59T
Volume$34.44B
2
$2,500.49
1.09%
Market Cap$305.16B
Volume$12.18B
4
$749.83
0.05%
Market Cap$99.86B
Volume$928.08M
5
$1.43
2.79%
Market Cap$89.75B
Volume$2.65B
7
$104.36
1.55%
Market Cap$61.17B
Volume$2.83B
11
$0.09
2.24%
Market Cap$14.18B
Volume$803M

Data provided by Coingecko API

More Cryptocurrencies

1061
$0.41
5.11%
Market Cap$13.62M
Volume$11.51M
1062
$0.03
3.20%
Market Cap$13.61M
Volume$35,508
1063
$0.03
1.97%
Market Cap$13.61M
Volume$2.75M
934
$0.00045243
0%
Market Cap$13.56M
Volume$197
1064
$4,404.65
0.03%
Market Cap$13.56M
Volume$0
1065
$0.01
5.48%
Market Cap$13.54M
Volume$2.33M
1066
$0.01
15.21%
Market Cap$13.47M
Volume$14.74M
1067
$0.02
2.68%
Market Cap$13.47M
Volume$4.82M
1068
$0.0000001
5.01%
Market Cap$13.47M
Volume$22,302
1069
$0.2
18.54%
Market Cap$13.43M
Volume$39.55M
Market Cap$13.39M
Volume$0
1071
$0.03
0.19%
Market Cap$13.38M
Volume$2.96M
Market Cap$13.37M
Volume$29,009
1073
$13.54
0.63%
Market Cap$13.35M
Volume$1.69M
1074
$2.77
1.75%
Market Cap$13.35M
Volume$1.43M
1075
$102.51
1.18%
Market Cap$13.33M
Volume$386,003
1076
$0.0018061
13.94%
Market Cap$13.31M
Volume$226,311
1077
$0.00008932
1.48%
Market Cap$13.3M
Volume$222
1050
Market Cap$13.27M
Volume$7
993
Market Cap$13.24M
Volume$827
1078
$316.29
1.02%
Market Cap$13.21M
Volume$4.79M
1079
Market Cap$13.21M
Volume$1.28M
Market Cap$13.19M
Volume$9.83M
1081
$0.00039203
0.11%
Market Cap$13.19M
Volume$98,144
1082
$0.00000002
0.47%
Market Cap$13.16M
Volume$59,666
1083
Market Cap$13.16M
Volume$64,483
1084
$0.07
0.20%
Market Cap$13.12M
Volume$6.56M
1085
$2.63
20.23%
Market Cap$13.11M
Volume$2.15M
Market Cap$13.09M
Volume$61,420
1087
$5.87
0.93%
Market Cap$13.06M
Volume$1.32M
1088
$0.03
1.79%
Market Cap$13.05M
Volume$8.21M
1089
$0.03
6.60%
Market Cap$13.04M
Volume$2.26M
1090
$0.02
1.88%
Market Cap$13.03M
Volume$1.19M
1091
$0.01
0.25%
Market Cap$13.01M
Volume$2.09M
1092
$0.06
9.95%
Market Cap$13.01M
Volume$12.31M
1069
Market Cap$12.99M
Volume$8
1093
Market Cap$12.97M
Volume$640,800
1094
$0.01
4.30%
Market Cap$12.91M
Volume$1.21M
Market Cap$12.9M
Volume$763,691
Market Cap$12.89M
Volume$282,763
1097
$0.79
0.20%
Market Cap$12.86M
Volume$544,524
Market Cap$12.83M
Volume$2
1099
$0.04
0.04%
Market Cap$12.82M
Volume$171,842
1100
$0.01
1.97%
Market Cap$12.78M
Volume$25,551
1102
Market Cap$12.74M
Volume$8.43M
1103
Market Cap$12.68M
Volume$116,717
Market Cap$12.68M
Volume$1.53M
1094
Market Cap$12.6M
Volume$63
1105
Market Cap$12.58M
Volume$6.79M
1106
$0.05
1.56%
Market Cap$12.57M
Volume$558,893
1107
$0.23
0.61%
Market Cap$12.56M
Volume$7,978
1108
$0.00263517
26.97%
Market Cap$12.56M
Volume$29,421
Market Cap$12.54M
Volume$37.65M
1110
$0.13
2.82%
Market Cap$12.53M
Volume$244,751
1111
$0.00012188
4.32%
Market Cap$12.51M
Volume$113,040
Market Cap$12.48M
Volume$249,704
1113
$0.03
0.58%
Market Cap$12.42M
Volume$1.63M
1114
$0.03
0.40%
Market Cap$12.42M
Volume$725,061
1115
$4,417.02
0.09%
Market Cap$12.41M
Volume$1,173
1116
$0.00003435
0.25%
Market Cap$12.4M
Volume$11,206
1117
$123.98
0%
Market Cap$12.4M
Volume$601,438
Market Cap$12.3M
Volume$606,869
1118
$0.01
10.72%
Market Cap$12.19M
Volume$1.5M
1119
$0.02
1.13%
Market Cap$12.18M
Volume$1.23M
1120
$0.01
7.47%
Market Cap$12.17M
Volume$1.3M
Market Cap$12.16M
Volume$136,054
Market Cap$12.16M
Volume$2,382
1123
Market Cap$12.16M
Volume$50
1124
Market Cap$12.15M
Volume$343,315
1125
Market Cap$12.15M
Volume$0
1126
$0.04
1.63%
Market Cap$12.06M
Volume$4.19M
1127
$0.06
0.62%
Market Cap$12.02M
Volume$4.64M
1128
Market Cap$12.01M
Volume$1.88M
1129
$17.1
0.94%
Market Cap$11.99M
Volume$7,628
Market Cap$11.99M
Volume$194,120
1131
Market Cap$11.99M
Volume$711,046
1132
Market Cap$11.98M
Volume$4.38M
1133
$149.34
0.88%
Market Cap$11.96M
Volume$80,068
1129
$0.03
0.68%
Market Cap$11.96M
Volume$9
1134
$0.02
1.15%
Market Cap$11.96M
Volume$190,016
1135
$0.01
0.41%
Market Cap$11.95M
Volume$4.65M
1136
Market Cap$11.94M
Volume$1.27M
1137
$0.14
0.88%
Market Cap$11.89M
Volume$1,295
1138
$0.27
0.09%
Market Cap$11.84M
Volume$1.2M
1139
$0.00145813
1.34%
Market Cap$11.84M
Volume$122,321
1140
$0.00042213
28.22%
Market Cap$11.82M
Volume$709
1141
$0.04
1.16%
Market Cap$11.8M
Volume$126,069
Market Cap$11.8M
Volume$0
1142
$0.01
0%
Market Cap$11.79M
Volume$8
1143
$0.01
6.57%
Market Cap$11.78M
Volume$3.15M
1144
$0.05
0.70%
Market Cap$11.77M
Volume$124,558
1143
$0.00000002
0%
Market Cap$11.76M
Volume$17
1145
Market Cap$11.75M
Volume$2.03M
1146
$0.01
29.34%
Market Cap$11.71M
Volume$999,114
1147
$0.05
1.41%
Market Cap$11.7M
Volume$2.1M
Market Cap$11.67M
Volume$53,628
1149
$0.03
2.18%
Market Cap$11.66M
Volume$1.71M
1150
Market Cap$11.65M
Volume$464,678
1061
$0.41
5.11%
Market Cap$13.62M
Volume$11.51M
1062
$0.03
3.20%
Market Cap$13.61M
Volume$35,508

Data provided by Coingecko API