GRIFFAIN (GRIFFAIN) Live Price

GRIFFAIN logo
GRIFFAINGRIFFAIN
$0.011474 -4.32%
Market Cap
$11.48M
4.29%
Volume (24)
$3,529,666
1.11%
Circulating Supply
999,847,250 GRIFFAIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GRIFFAIN price Statistics

GRIFFAIN Price Today

GRIFFAIN Price
$0.01147419

Price Change

$-0.00051760032
4.32%
24h Low / 24h High
$0.01132582 / $0.01207153

Trading Volume

$3,529,666
1.11%
Volume / Market Cap
0.30757086
Market Dominance
0.00042623794%
Market Rank
#1151

GRIFFAIN Supply

Circulating Supply
999,847,248.964 GRIFFAIN
Total Supply
999,847,248.964 GRIFFAIN
Max Supply
1,000,000,000 GRIFFAIN

GRIFFAIN Market Cap

Market Cap
$11,475,944
4.29%

Fully Diluted
Market Cap

$11,475,944
4.38%

GRIFFAIN Price Yesterday

Yesterday's Low / High
$0.01199927 / $0.012008249
Yesterday's Open / Close
$0.012008249 / $0.01199927
Yesterday's Change
4.41%
Yesterday's Volume
$3,621,179.2

GRIFFAIN Price History

7d Low / 7d High
$0.010726542 / $0.013060129
30d Low / 30d High
$0.011896134 / $0.012530255
90d Low / 90d High
$0.011577898 / $0.013060129
52 Week Low / 52 Week High
$0.010726542 / $0.013060129
All Time HighJan 21, 2025 (1 years ago)
$0.62487
98.16%
All Time LowFeb 24, 2026 (6 months ago)
$0.00734736
56.17%

Data provided by Coingecko API

GRIFFAIN to USD converter

GRIFFAIN
GRIFFAINGRIFFAIN
USD
USDUSD

Data provided by Coingecko API

Real-Time GRIFFAIN Price Chart (GRIFFAIN to USD)

GRIFFAINUSD by TradingView

GRIFFAIN Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
GRIFFAIN/USDT
$0.0001
$889,556
Recently
Gate
Gate
$0.01
GRIFFAIN/USDT
$0.000021
$78,185
Recently
Kraken
Kraken
$0.01
GRIFFAIN/USD
$0.00004
$12,066
Recently
KuCoin
KuCoin
$0.01
GRIFFAIN/USDT
$0.00003
$7,623
Recently

GRIFFAIN Historical Price Data (USD)

Date
9/6/2026
$0.012404
$0.012008
$0.012506
$0.011896
9/5/2026
$0.012095
$0.012404
$0.01253
$0.012063
9/4/2026
$0.01233
$0.012095
$0.01306
$0.011782
9/3/2026
$0.010901
$0.01233
$0.012598
$0.010892
9/2/2026
$0.010978
$0.010901
$0.01105
$0.010727
9/1/2026
$0.01149
$0.010978
$0.01149
$0.010768
8/31/2026
$0.011527
$0.01149
$0.011818
$0.01142

Data provided by Coingecko API

GRIFFAIN Price Live Data

The live price of GRIFFAIN is $ 0.011474 per (GRIFFAIN/USD) today with a current market cap of 11.48M USD. 24-hour trading volume is $ 3,529,666 USD. GRIFFAIN to USD price is updated in real-time. GRIFFAIN is -4.32% in the last 24 hours. It has a circulating supply of $ 999,847,250 GRIFFAIN.

GRIFFAIN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRIFFAIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

5 hours, 49 minutes and 20 seconds

Explore Our Other Products for GRIFFAIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,133
0.71%
Market Cap$1.59T
Volume$24.19B
2
$2,490.03
0.08%
Market Cap$303.83B
Volume$11.8B
4
$740.09
1.01%
Market Cap$98.57B
Volume$961.2M
5
$1.4
0.99%
Market Cap$87.74B
Volume$2.04B
7
$104.08
2.04%
Market Cap$61.01B
Volume$3.32B
11
$0.09
1.10%
Market Cap$14.07B
Volume$815.81M

Data provided by Coingecko API

More Cryptocurrencies

1049
$4,406.38
1.29%
Market Cap$13.56M
Volume$0
934
$0.00045243
0%
Market Cap$13.56M
Volume$197
Market Cap$13.54M
Volume$0
1051
$0.00004686
8.26%
Market Cap$13.5M
Volume$12,791
1052
$0.01
0.81%
Market Cap$13.48M
Volume$216,630
1053
$0.01
0.83%
Market Cap$13.48M
Volume$44,310
1054
$0.01
13.84%
Market Cap$13.44M
Volume$5.77M
1055
$2.79
0.88%
Market Cap$13.4M
Volume$1.25M
1056
$0.00039761
1.05%
Market Cap$13.38M
Volume$111,828
1057
$0.03
0.18%
Market Cap$13.35M
Volume$2.74M
1058
$0.01
1.59%
Market Cap$13.35M
Volume$51,079
1059
$0.01
1.18%
Market Cap$13.32M
Volume$3.5M
1060
$0.00008941
2.60%
Market Cap$13.32M
Volume$920
1063
Market Cap$13.32M
Volume$14.19M
1061
$5.15
18.59%
Market Cap$13.31M
Volume$20
1062
Market Cap$13.28M
Volume$83,661
1050
Market Cap$13.27M
Volume$7
993
Market Cap$13.24M
Volume$827
1068
$0.01
1.91%
Market Cap$13.23M
Volume$1.56M
Market Cap$13.21M
Volume$7.5M
1065
Market Cap$13.2M
Volume$136,263
1066
$0.00000002
1.37%
Market Cap$13.2M
Volume$60,627
1067
$0.07
0.05%
Market Cap$13.16M
Volume$5.77M
Market Cap$13.14M
Volume$39,336
Market Cap$13.1M
Volume$69,130
1071
$5.86
1.52%
Market Cap$13.05M
Volume$1.85M
1073
Market Cap$13.02M
Volume$820,010
1072
Market Cap$13.02M
Volume$1.19M
1074
Market Cap$13M
Volume$2,478
1069
$1
0.00%
Market Cap$12.99M
Volume$8
1076
Market Cap$12.88M
Volume$1.82M
Market Cap$12.87M
Volume$1.28M
1075
$13.03
2.19%
Market Cap$12.86M
Volume$1.77M
Market Cap$12.83M
Volume$25
1079
$0.79
0.05%
Market Cap$12.83M
Volume$360,239
1080
$0.02
0.40%
Market Cap$12.8M
Volume$5.11M
1081
$0.03
0.14%
Market Cap$12.78M
Volume$7.01M
1082
$321.97
0.54%
Market Cap$12.77M
Volume$4.39M
1083
$0.02
0.33%
Market Cap$12.76M
Volume$1.37M
1084
$0.05
0.82%
Market Cap$12.71M
Volume$939,163
Market Cap$12.7M
Volume$1.83M
Market Cap$12.69M
Volume$153,683
1087
$0.07
4.03%
Market Cap$12.65M
Volume$3.93M
1088
$0.04
3.20%
Market Cap$12.63M
Volume$192,122
1089
$0.00012287
2.76%
Market Cap$12.62M
Volume$127,790
1094
Market Cap$12.6M
Volume$63
1090
$0.03
1.07%
Market Cap$12.58M
Volume$6.42M
Market Cap$12.55M
Volume$22.88M
1092
$0.02
2.42%
Market Cap$12.53M
Volume$177,625
1093
$124.98
1.35%
Market Cap$12.5M
Volume$641,814
1094
$0.02
2.26%
Market Cap$12.45M
Volume$1.85M
1095
$0.37
11.91%
Market Cap$12.42M
Volume$9.42M
1096
$4,452.14
0%
Market Cap$12.42M
Volume$22,256
1097
$154.87
2.26%
Market Cap$12.4M
Volume$46,090
1098
$0.23
0.14%
Market Cap$12.36M
Volume$9,252
1099
$0.03
0.01%
Market Cap$12.32M
Volume$722,917
Market Cap$12.3M
Volume$606,869
1100
Market Cap$12.26M
Volume$373,945
1101
$0.02
3.55%
Market Cap$12.22M
Volume$1.43M
Market Cap$12.21M
Volume$954
1103
$17.34
0.35%
Market Cap$12.18M
Volume$7,319
1104
Market Cap$12.16M
Volume$2.16M
1117
$0.12
45.17%
Market Cap$12.15M
Volume$402,382
1105
$0.05
1.00%
Market Cap$12.14M
Volume$2.53M
1106
$0.05
3.64%
Market Cap$12.12M
Volume$10.04M
1108
$0.00003354
2.68%
Market Cap$12.11M
Volume$5,675
1107
$0.27
0.12%
Market Cap$12.11M
Volume$773,260
1109
Market Cap$12.08M
Volume$0
1110
Market Cap$12.05M
Volume$119
1113
Market Cap$12.04M
Volume$110,156
1112
Market Cap$12.02M
Volume$1.68M
Market Cap$12M
Volume$215,678
1115
$0.03
2.05%
Market Cap$11.98M
Volume$210
1118
Market Cap$11.9M
Volume$301,178
1119
$0.05
0.04%
Market Cap$11.9M
Volume$123,702
1121
$0.27
2.00%
Market Cap$11.88M
Volume$1.23M
1120
$0.03
0.58%
Market Cap$11.88M
Volume$1.61M
1116
$0.02
86.82%
Market Cap$11.87M
Volume$15.14M
1125
$0.01
1.35%
Market Cap$11.86M
Volume$4.65M
Market Cap$11.84M
Volume$174,098
1122
$0.05
1.51%
Market Cap$11.84M
Volume$360,600
1124
Market Cap$11.83M
Volume$8.36M
Market Cap$11.81M
Volume$16
1127
$0.31
1.21%
Market Cap$11.8M
Volume$13,208
1128
$0.14
0.45%
Market Cap$11.8M
Volume$3,271
1129
$0.06
1.48%
Market Cap$11.75M
Volume$18,163
Market Cap$11.71M
Volume$137,160
1131
$0.01
3.99%
Market Cap$11.7M
Volume$1.4M
1132
Market Cap$11.69M
Volume$2.43M
1133
$0.00143685
7.58%
Market Cap$11.66M
Volume$121,630
1134
Market Cap$11.66M
Volume$400,269
1135
$1
0.42%
Market Cap$11.66M
Volume$11,170
1140
$0.58
2.40%
Market Cap$11.66M
Volume$1.62M
1131
$0.00000002
0%
Market Cap$11.65M
Volume$2
1137
$0.04
0.85%
Market Cap$11.65M
Volume$3.75M
1136
Market Cap$11.64M
Volume$363,614
1139
$0.98
0.11%
Market Cap$11.63M
Volume$3,021
1049
$4,406.38
1.29%
Market Cap$13.56M
Volume$0
934
$0.00045243
0%
Market Cap$13.56M
Volume$197

Data provided by Coingecko API