GRIFFAIN (GRIFFAIN) Live Price

GRIFFAIN logo
GRIFFAINGRIFFAIN
$0.011115+ 1.15%
Market Cap
$11.12M
1.18%
Volume (24)
$3,728,442
5.70%
Circulating Supply
999,847,220 GRIFFAIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GRIFFAIN price Statistics

GRIFFAIN Price Today

GRIFFAIN Price
$0.01111451

Price Change

$0.00012654
1.15%
24h Low / 24h High
$0.01074383 / $0.01126623

Trading Volume

$3,728,442
5.70%
Volume / Market Cap
0.33541009
Market Dominance
0.00041566595%
Market Rank
#1163

GRIFFAIN Supply

Circulating Supply
999,847,221.349 GRIFFAIN
Total Supply
999,847,221.349 GRIFFAIN
Max Supply
1,000,000,000 GRIFFAIN

GRIFFAIN Market Cap

Market Cap
$11,116,070
1.18%

Fully Diluted
Market Cap

$11,116,070
1.95%

GRIFFAIN Price Yesterday

Yesterday's Low / High
$0.010886084 / $0.010924175
Yesterday's Open / Close
$0.010886084 / $0.010924175
Yesterday's Change
1.92%
Yesterday's Volume
$3,879,066.3

GRIFFAIN Price History

7d Low / 7d High
$0.010442782 / $0.012530255
30d Low / 30d High
$0.010442782 / $0.011879182
90d Low / 90d High
$0.010442782 / $0.011954855
52 Week Low / 52 Week High
$0.010442782 / $0.013060129
All Time HighJan 21, 2025 (1 years ago)
$0.62487
98.22%
All Time LowFeb 24, 2026 (6 months ago)
$0.00734736
51.27%

Data provided by Coingecko API

GRIFFAIN to USD converter

GRIFFAIN
GRIFFAINGRIFFAIN
USD
USDUSD

Data provided by Coingecko API

Real-Time GRIFFAIN Price Chart (GRIFFAIN to USD)

GRIFFAINUSD by TradingView

GRIFFAIN Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
GRIFFAIN/USDT
$0.000029
$142,992
Recently
KuCoin
$0.01
GRIFFAIN/USDT
$0.00003
$36,644
Recently

GRIFFAIN Historical Price Data (USD)

Date
9/10/2026
$0.011751
$0.010886
$0.011879
$0.010924
9/9/2026
$0.011208
$0.011751
$0.011411
$0.010443
9/8/2026
$0.011513
$0.011208
$0.011608
$0.011123
9/7/2026
$0.012008
$0.011513
$0.012008
$0.011343
9/6/2026
$0.012404
$0.012008
$0.012506
$0.011896
9/5/2026
$0.012095
$0.012404
$0.01253
$0.012063
9/4/2026
$0.01233
$0.012095
$0.01306
$0.011782

Data provided by Coingecko API

GRIFFAIN Price Live Data

The live price of GRIFFAIN is $ 0.011115 per (GRIFFAIN/USD) today with a current market cap of 11.12M USD. 24-hour trading volume is $ 3,728,442 USD. GRIFFAIN to USD price is updated in real-time. GRIFFAIN is +1.15% in the last 24 hours. It has a circulating supply of $ 999,847,220 GRIFFAIN.

GRIFFAIN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRIFFAIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 53 minutes and 52 seconds

Explore Our Other Products for GRIFFAIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,677
0.95%
Market Cap$1.56T
Volume$34.33B
2
$2,567.47
5.30%
Market Cap$313.3B
Volume$23.62B
4
$729.3
3.31%
Market Cap$97.11B
Volume$1.12B
5
$1.37
1.92%
Market Cap$86.16B
Volume$2.75B
7
$101.77
2.58%
Market Cap$59.68B
Volume$4.16B
12
$0.09
2.79%
Market Cap$13.31B
Volume$778.89M

Data provided by Coingecko API

More Cryptocurrencies

1057
$4,375.74
0.48%
Market Cap$13.47M
Volume$0
1058
$0.01
15.19%
Market Cap$13.44M
Volume$232,340
1059
$0.05
1.39%
Market Cap$13.4M
Volume$3.25M
1060
$0.03
0.00%
Market Cap$13.34M
Volume$2.1M
1061
$0.03
8.04%
Market Cap$13.29M
Volume$976,868
1062
$102.98
1.26%
Market Cap$13.27M
Volume$239,676
1063
$0.04
2.26%
Market Cap$13.26M
Volume$6.4M
993
Market Cap$13.24M
Volume$827
Market Cap$13.23M
Volume$1.96M
1065
$3.09
0.25%
Market Cap$13.23M
Volume$31,962
1066
$0.07
0.43%
Market Cap$13.23M
Volume$6.78M
1067
$0.00000002
2.36%
Market Cap$13.21M
Volume$63,731
Market Cap$13.18M
Volume$328,807
1069
$2.74
4.50%
Market Cap$13.16M
Volume$1.59M
1070
$0.05
2.05%
Market Cap$13.15M
Volume$11.49M
Market Cap$13.09M
Volume$45,316
1072
$0.06
4.66%
Market Cap$13M
Volume$46,734
1073
$0.79
0.14%
Market Cap$12.99M
Volume$677,690
1069
Market Cap$12.99M
Volume$8
1074
$0.00109845
6.33%
Market Cap$12.91M
Volume$30,810
Market Cap$12.89M
Volume$39,397
1076
$0.29
6.70%
Market Cap$12.86M
Volume$1.33M
1077
$0.00163415
3.82%
Market Cap$12.77M
Volume$8.64M
1065
$0.0000856
1.08%
Market Cap$12.75M
Volume$9
1078
$0.04
0.05%
Market Cap$12.74M
Volume$164,988
Market Cap$12.71M
Volume$4.51M
Market Cap$12.7M
Volume$1.15M
1082
$0.01
0.32%
Market Cap$12.68M
Volume$149,827
1083
$7.58
4.56%
Market Cap$12.68M
Volume$1.74M
1084
$5.69
1.77%
Market Cap$12.68M
Volume$996,550
1085
$0.01
0.11%
Market Cap$12.66M
Volume$220,456
1086
Market Cap$12.65M
Volume$117,068
Market Cap$12.61M
Volume$1,073
1088
$0.03
0.40%
Market Cap$12.61M
Volume$720,388
1094
Market Cap$12.6M
Volume$63
1089
$0.23
1.31%
Market Cap$12.57M
Volume$17,336
Market Cap$12.55M
Volume$55.63M
1091
$0.02
3.40%
Market Cap$12.54M
Volume$6.62M
1092
Market Cap$12.54M
Volume$130,177
1093
$0.07
4.68%
Market Cap$12.53M
Volume$15.59M
1094
$0.02
0.80%
Market Cap$12.49M
Volume$3.55M
1095
Market Cap$12.45M
Volume$492,699
Market Cap$12.4M
Volume$4.55M
Market Cap$12.37M
Volume$328,878
1098
$0.01
0.92%
Market Cap$12.33M
Volume$27,028
1099
Market Cap$12.32M
Volume$0
1100
$4,382.94
0.09%
Market Cap$12.31M
Volume$336
Market Cap$12.3M
Volume$606,869
1101
$0.01
17.61%
Market Cap$12.26M
Volume$2.14M
1102
Market Cap$12.2M
Volume$1.42M
1103
$0.04
6.15%
Market Cap$12.19M
Volume$201,890
1104
$0.02
1.07%
Market Cap$12.14M
Volume$1.17M
1105
$0.01
0.23%
Market Cap$12.13M
Volume$1.1M
Market Cap$12.12M
Volume$208,507
1107
Market Cap$12.12M
Volume$6.73M
1108
$0.14
4.66%
Market Cap$12.09M
Volume$927
1109
Market Cap$12.08M
Volume$988,758
1110
Market Cap$12.05M
Volume$81,528
Market Cap$12M
Volume$172,455
Market Cap$11.99M
Volume$227,674
1113
$0.01
0.86%
Market Cap$11.97M
Volume$3.12M
1114
$4.63
6.20%
Market Cap$11.96M
Volume$600
1115
$0.00035489
7.83%
Market Cap$11.94M
Volume$230,752
1116
$0.00011615
2.65%
Market Cap$11.92M
Volume$102,110
1117
$0.02
5.90%
Market Cap$11.92M
Volume$1.71M
1118
$0.35
1.00%
Market Cap$11.92M
Volume$5.27M
1119
$12.04
2.55%
Market Cap$11.88M
Volume$1.13M
1120
$0.02
2.17%
Market Cap$11.85M
Volume$682,666
Market Cap$11.85M
Volume$6.38M
1122
Market Cap$11.84M
Volume$637,751
1123
Market Cap$11.84M
Volume$1.63M
1124
$0.00003271
4.82%
Market Cap$11.81M
Volume$4,240
1125
$0.05
0.17%
Market Cap$11.8M
Volume$115,270
Market Cap$11.8M
Volume$28
1127
Market Cap$11.78M
Volume$25
1128
$0.00042072
0.06%
Market Cap$11.78M
Volume$269
1129
Market Cap$11.78M
Volume$11.36M
1130
$2.36
0.21%
Market Cap$11.78M
Volume$536,315
1131
$0.01
0.48%
Market Cap$11.75M
Volume$286,620
1132
Market Cap$11.73M
Volume$5.84M
1133
$16.7
6.29%
Market Cap$11.72M
Volume$3,221
1134
$0.03
2.33%
Market Cap$11.71M
Volume$889,230
1135
$0.08
7.80%
Market Cap$11.7M
Volume$920,431
1130
Market Cap$11.69M
Volume$13
1136
$0.77
14.05%
Market Cap$11.67M
Volume$11,320
1128
$0.01
0%
Market Cap$11.64M
Volume$6
1137
$116.19
2.69%
Market Cap$11.62M
Volume$788,217
1138
$0.98
0.06%
Market Cap$11.61M
Volume$8,981
1139
$0.12
4.12%
Market Cap$11.58M
Volume$163,127
1140
$0.06
1.87%
Market Cap$11.55M
Volume$299,312
Market Cap$11.53M
Volume$12.09M
Market Cap$11.52M
Volume$45
1142
$0.00054863
0.02%
Market Cap$11.52M
Volume$118,453
Market Cap$11.48M
Volume$10
1143
$0.99
0.59%
Market Cap$11.47M
Volume$89,821
1144
$1.02
0.03%
Market Cap$11.43M
Volume$349,276
Market Cap$11.43M
Volume$583,908
1146
Market Cap$11.42M
Volume$199,046
1057
$4,375.74
0.48%
Market Cap$13.47M
Volume$0
1058
$0.01
15.19%
Market Cap$13.44M
Volume$232,340

Data provided by Coingecko API