Grumpy Cat Coin (GRUMPY) Live Price

Grumpy Cat Coin logo
GRUMPYGrumpy Cat Coin
$0.000143 -9.78%
Market Cap
$1.32M
9.96%
Volume (24)
$15,737
1.58%
Circulating Supply
9,178,981,800 GRUMPY
Issue Date
-

Data provided by Coingecko API

GRUMPY price Statistics

Grumpy Cat Coin Price Today

Grumpy Cat Coin Price
$0.00014349

Price Change

$-0.00001555461
9.78%
24h Low / 24h High
$0.00012966 / $0.00016021

Trading Volume

$15,737.2
1.58%
Volume / Market Cap
0.011948625
Market Dominance
0.000034234857%
Market Rank
#3626

Grumpy Cat Coin Supply

Circulating Supply
9,178,981,772.516 GRUMPY
Total Supply
9,178,981,772.516 GRUMPY
Max Supply
9,420,864,096.29 GRUMPY

Grumpy Cat Coin Market Cap

Market Cap
$1,317,072
9.96%

Fully Diluted
Market Cap

$1,317,072
6.15%

Grumpy Cat Coin Price Yesterday

Yesterday's Low / High
$0.00013512508 / $0.00013523439
Yesterday's Open / Close
$0.00013512508 / $0.00013523439
Yesterday's Change
6.15%
Yesterday's Volume
$16,520.67

Grumpy Cat Coin Price History

7d Low / 7d High
$0.00013128799 / $0.00025177648
30d Low / 30d High
$0.00013128799 / $0.00016684173
90d Low / 90d High
$0.00013128799 / $0.00022444854
52 Week Low / 52 Week High
$0.00013128799 / $0.00025177648
All Time High11월 21일, 2024 (8 months ago)
$0.00933552
98.47%
All Time Low3월 31일, 2025 (3 months ago)
$0.00005729
149.39%

Data provided by Coingecko API

GRUMPY to USD converter

Grumpy Cat Coin
Grumpy Cat CoinGRUMPY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Grumpy Cat Coin Price Chart (GRUMPY to USD)

GRUMPYUSD by TradingView

Grumpy Cat Coin Exchanges

Instant crypto to crypto exchange coming soon!

Grumpy Cat Coin Historical Price Data (USD)

Date
2025. 7. 25.
$0.000157
$0
$0.000161
$0.000131
2025. 7. 24.
$0.000177
$0.000157
$0.000179
$0.000158
2025. 7. 23.
$0.000203
$0.000177
$0.000203
$0.000166
2025. 7. 22.
$0.000212
$0.000203
$0.000224
$0.000205
2025. 7. 21.
$0.00022
$0.000212
$0.000224
$0.000208
2025. 7. 20.
$0.000249
$0.00022
$0.000252
$0.000222
2025. 7. 19.
$0.000215
$0.000249
$0.000242
$0.000212

Data provided by Coingecko API

GRUMPY Price Live Data

The live price of GRUMPY is $ 0.000143 per (GRUMPY/USD) today with a current market cap of 1.32M USD. 24-hour trading volume is $ 15,737 USD. GRUMPY to USD price is updated in real-time. Grumpy Cat Coin is -9.78% in the last 24 hours. It has a circulating supply of $ 9,178,981,800 GRUMPY.

Grumpy Cat Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRUMPY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 34 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,890
1.24%
Market Cap$2.34T
Volume$44.58B
2
$3,740.36
0.64%
Market Cap$451.27B
Volume$33.42B
3
$3.19
2.43%
Market Cap$188.66B
Volume$5.43B
5
$781.44
0.91%
Market Cap$108.83B
Volume$1.28B
6
$187.88
4.01%
Market Cap$101.09B
Volume$10.85B
8
$0.24
2.90%
Market Cap$35.53B
Volume$6.12B

Data provided by Coingecko API

More Cryptocurrencies

3623
$0.01
0.71%
Market Cap$1.32M
Volume$276
3624
Market Cap$1.32M
Volume$164
3625
$1.23
10.90%
Market Cap$1.32M
Volume$8,888
3627
$0.00136432
1.73%
Market Cap$1.32M
Volume$82,598

Data provided by Coingecko API