Grumpy Cat Coin (GRUMPY) Live Price

Grumpy Cat Coin logo
GRUMPYGrumpy Cat Coin
$0.000021+ 1.12%
Market Cap
$188,269
0.07%
Volume (24)
$9
0.46%
Circulating Supply
9,176,530,100 GRUMPY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GRUMPY price Statistics

Grumpy Cat Coin Price Today

Grumpy Cat Coin Price
$0.00002062

Price Change

$<0.000001
1.12%
24h Low / 24h High
$0.00002027 / $0.00002094

Trading Volume

$8.82
0.46%
Volume / Market Cap
0.000046847861
Market Dominance
0.0000068608202%
Market Rank
#4969

Grumpy Cat Coin Supply

Circulating Supply
9,176,530,132.847 GRUMPY
Total Supply
9,176,530,132.847 GRUMPY
Max Supply
9,420,864,096.29 GRUMPY

Grumpy Cat Coin Market Cap

Market Cap
$188,269
0.07%

Fully Diluted
Market Cap

$188,269
1.10%

Grumpy Cat Coin Price Yesterday

Yesterday's Low / High
$0.000020697746 / $0.000020792059
Yesterday's Open / Close
$0.000020792059 / $0.000020697746
Yesterday's Change
0.60%
Yesterday's Volume
$6.8026464

Grumpy Cat Coin Price History

7d Low / 7d High
$0.000020305838 / $0.000024495903
30d Low / 30d High
$0.000020305838 / $0.000021388607
90d Low / 90d High
$0.000020305838 / $0.00002313751
52 Week Low / 52 Week High
$0.000020305838 / $0.000024926906
All Time HighNov 21, 2024 (1 years ago)
$0.00933552
99.78%
All Time LowApr 2, 2026 (1 months ago)
$0.00001026
100.22%

Data provided by Coingecko API

GRUMPY to USD converter

Grumpy Cat Coin
Grumpy Cat CoinGRUMPY
USD
USDUSD

Data provided by Coingecko API

Real-Time Grumpy Cat Coin Price Chart (GRUMPY to USD)

GRUMPYUSD by TradingView

Grumpy Cat Coin Exchanges

Instant crypto to crypto exchange coming soon!

Grumpy Cat Coin Historical Price Data (USD)

Date
5/18/2026
$0.000021
$0
$0.000021
$0.00002
5/17/2026
$0.000021
$0.000021
$0.000021
$0.000021
5/16/2026
$0.000022
$0.000021
$0.000022
$0.000021
5/15/2026
$0.000023
$0.000022
$0.000023
$0.000022
5/14/2026
$0.000023
$0.000023
$0.000023
$0.000023
5/13/2026
$0.000024
$0.000023
$0.000024
$0.000023
5/12/2026
$0.000025
$0.000024
$0.000025
$0.000024

Data provided by Coingecko API

GRUMPY Price Live Data

The live price of GRUMPY is $ 0.000021 per (GRUMPY/USD) today with a current market cap of 188,269 USD. 24-hour trading volume is $ 9 USD. GRUMPY to USD price is updated in real-time. Grumpy Cat Coin is +1.12% in the last 24 hours. It has a circulating supply of $ 9,176,530,100 GRUMPY.

Grumpy Cat Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRUMPY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 51 minutes and 4 seconds

Explore Our Other Products for GRUMPY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,519
0.40%
Market Cap$1.53T
Volume$34.5B
2
$2,110.09
0.81%
Market Cap$254.62B
Volume$15.13B
4
$638.43
0.34%
Market Cap$86.03B
Volume$707.64M
5
$1.36
0.51%
Market Cap$84.35B
Volume$1.66B
7
$84.28
0.32%
Market Cap$48.74B
Volume$2.31B
10
$0.1
0.21%
Market Cap$15.99B
Volume$738.91M

Data provided by Coingecko API

More Cryptocurrencies

4965
$0.00000019
2.61%
Market Cap$189,698
Volume$84,542
4966
Market Cap$189,650
Volume$75
4967
$0.02
0%
Market Cap$189,621
Volume$90
4968
$0.00044703
0.52%
Market Cap$189,279
Volume$299
4973
$0.0001891
0.47%
Market Cap$189,100
Volume$47

Data provided by Coingecko API