Grumpy Cat Coin (GRUMPY) Live Price

Grumpy Cat Coin logo
GRUMPYGrumpy Cat Coin
$0.000029+ 15.57%
Market Cap
$263,334
15.57%
Volume (24)
$2,429
0.07%
Circulating Supply
9,176,057,400 GRUMPY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GRUMPY price Statistics

Grumpy Cat Coin Price Today

Grumpy Cat Coin Price
$0.0000287

Price Change

$0.00000387
15.57%
24h Low / 24h High
$0.00002469 / $0.00002931

Trading Volume

$2,428.51
0.07%
Volume / Market Cap
0.0092221665
Market Dominance
0.0000097957749%
Market Rank
#4234

Grumpy Cat Coin Supply

Circulating Supply
9,176,057,351.047 GRUMPY
Total Supply
9,176,057,351.047 GRUMPY
Max Supply
9,420,864,096.29 GRUMPY

Grumpy Cat Coin Market Cap

Market Cap
$263,334
15.57%

Fully Diluted
Market Cap

$263,334
15.53%

Grumpy Cat Coin Price Yesterday

Yesterday's Low / High
$0.000024828721 / $0.000024853145
Yesterday's Open / Close
$0.000024828721 / $0.000024853145
Yesterday's Change
15.54%
Yesterday's Volume
$604.35807

Grumpy Cat Coin Price History

7d Low / 7d High
$0.000024750542 / $0.000031302914
30d Low / 30d High
$0.000024750542 / $0.000026761716
90d Low / 90d High
$0.000024750542 / $0.000029386269
52 Week Low / 52 Week High
$0.00002237758 / $0.000031302914
All Time HighNov 21, 2024 (1 years ago)
$0.00933552
99.69%
All Time LowApr 2, 2026 (5 months ago)
$0.00001024
180.38%

Data provided by Coingecko API

GRUMPY to USD converter

Grumpy Cat Coin
Grumpy Cat CoinGRUMPY
USD
USDUSD

Data provided by Coingecko API

Real-Time Grumpy Cat Coin Price Chart (GRUMPY to USD)

GRUMPYUSD by TradingView

Grumpy Cat Coin Exchanges

Instant crypto to crypto exchange coming soon!

Grumpy Cat Coin Historical Price Data (USD)

Date
9/8/2026
$0.000026
$0.000025
$0.000026
$0.000025
9/7/2026
$0.000028
$0.000026
$0.000028
$0.000026
9/6/2026
$0.000028
$0.000028
$0.000029
$0.000028
9/5/2026
$0.000029
$0.000028
$0.000029
$0.000028
9/4/2026
$0.00003
$0.000029
$0.000031
$0.000028
9/3/2026
$0.000026
$0.00003
$0.00003
$0.000026
9/2/2026
$0.000023
$0.000026
$0.000027
$0.000022

Data provided by Coingecko API

GRUMPY Price Live Data

The live price of GRUMPY is $ 0.000029 per (GRUMPY/USD) today with a current market cap of 263,334 USD. 24-hour trading volume is $ 2,429 USD. GRUMPY to USD price is updated in real-time. Grumpy Cat Coin is +15.57% in the last 24 hours. It has a circulating supply of $ 9,176,057,400 GRUMPY.

Grumpy Cat Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRUMPY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

1 hour, 17 minutes and 24 seconds

Explore Our Other Products for GRUMPY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,213
0.41%
Market Cap$1.57T
Volume$34.54B
2
$2,465.71
0.71%
Market Cap$300.89B
Volume$12.57B
4
$730.03
2.93%
Market Cap$97.21B
Volume$998.32M
5
$1.4
1.52%
Market Cap$87.78B
Volume$2.4B
7
$102.22
0.82%
Market Cap$59.92B
Volume$2.99B
12
$0.09
3.52%
Market Cap$13.5B
Volume$876.32M

Data provided by Coingecko API

More Cryptocurrencies

3857
$0.00038767
32.41%
Market Cap$387,591
Volume$12,971
3858
$0.00000092
3.40%
Market Cap$386,998
Volume$2,046
3859
$0.0004147
11.07%
Market Cap$386,713
Volume$4,339
3855
$0.0003989
3.62%
Market Cap$386,337
Volume$71,855
3860
$0.00150138
1.03%
Market Cap$385,873
Volume$91,101
3861
$0.00054402
2.42%
Market Cap$385,265
Volume$9,646
3862
Market Cap$384,935
Volume$1,454
3863
$0.01
0.00%
Market Cap$384,701
Volume$42,463
3864
$0.00045175
4.12%
Market Cap$383,985
Volume$47,141
3865
$0.00383376
1.64%
Market Cap$383,368
Volume$9
3866
$0.00038301
28.97%
Market Cap$383,014
Volume$180,671
3862
$0.00244185
0%
Market Cap$382,676
Volume$3
Market Cap$382,459
Volume$3,710
Market Cap$382,428
Volume$160,592
Market Cap$382,295
Volume$1,313
3870
$0.03
0.87%
Market Cap$381,481
Volume$372
3871
$0.00038129
2.91%
Market Cap$381,277
Volume$1,138
3872
$0.00078014
0.02%
Market Cap$380,755
Volume$5,939
Market Cap$380,018
Volume$686
Market Cap$379,969
Volume$7
3874
$0.00037994
1.10%
Market Cap$379,929
Volume$464
3875
$0.00012057
0.10%
Market Cap$379,793
Volume$5,657
3877
$0.00000121
1.57%
Market Cap$379,606
Volume$206
3876
$0.00039544
2.49%
Market Cap$379,584
Volume$18,843
Market Cap$379,267
Volume$64,126
Market Cap$379,139
Volume$156,115
3878
$0.00103051
0%
Market Cap$379,105
Volume$362
3878
Market Cap$378,583
Volume$15
Market Cap$378,560
Volume$674,691
3882
$0.00037842
13.52%
Market Cap$378,398
Volume$110,381
3897
$57.99
0%
Market Cap$378,390
Volume$0
3883
$0.0000009
13.97%
Market Cap$378,009
Volume$37,793
3531
$0.00061742
0%
Market Cap$377,991
Volume$9
3884
$0.00037778
2.43%
Market Cap$377,779
Volume$1,428
Market Cap$377,555
Volume$4
3859
Market Cap$376,896
Volume$7
3885
$0.00094316
2.37%
Market Cap$376,697
Volume$304
3886
$0.00050204
108.59%
Market Cap$376,677
Volume$552
3887
$0.01
2.76%
Market Cap$376,431
Volume$13,537
3890
$0.00037589
22.74%
Market Cap$376,137
Volume$618,494
Market Cap$375,753
Volume$1
Market Cap$375,589
Volume$4,173
3888
$0.00027126
4.90%
Market Cap$375,054
Volume$341
3891
Market Cap$374,893
Volume$807
3892
$0.00037477
0.57%
Market Cap$374,774
Volume$5,959
3893
$0.00000044
4.09%
Market Cap$374,498
Volume$17,519
3894
$0.00008569
10.98%
Market Cap$374,307
Volume$8,355
3895
$0.00037406
2.74%
Market Cap$373,997
Volume$740
Market Cap$373,917
Volume$1
3908
$0.00119675
0%
Market Cap$373,896
Volume$1,208
3896
$0.00000037
0%
Market Cap$373,640
Volume$17
3897
$0.00037328
1.91%
Market Cap$373,264
Volume$51,765
3898
Market Cap$372,398
Volume$135
3888
$0.00241483
0%
Market Cap$372,299
Volume$15
3899
$0.00004452
9.20%
Market Cap$371,962
Volume$8,271
3901
$0.14
5.06%
Market Cap$371,920
Volume$8,766
Market Cap$371,905
Volume$8,482
3902
$17.46
2.70%
Market Cap$371,861
Volume$3
3903
$0.00037126
4.96%
Market Cap$370,984
Volume$798
3904
$0.00000018
11.42%
Market Cap$370,869
Volume$4,121
3905
$0.00037124
16.07%
Market Cap$370,850
Volume$5,689
3906
$0.00003709
1.87%
Market Cap$370,842
Volume$34,910
$0.00036999
0%
Market Cap$369,994
Volume$6
3907
$0.00009057
0.90%
Market Cap$369,862
Volume$6
3908
$0.00000243
5.96%
Market Cap$369,809
Volume$50,396
3909
$0.00440995
0%
Market Cap$369,590
Volume$1,399
3910
$0.00036922
16.07%
Market Cap$369,208
Volume$182,033
3911
$0.00041021
1.33%
Market Cap$369,177
Volume$50
3912
$0.37
1.67%
Market Cap$369,045
Volume$104
3883
Market Cap$368,339
Volume$10
3913
$0.00007949
0.16%
Market Cap$368,069
Volume$280
3914
$0.00036775
43.65%
Market Cap$367,762
Volume$148,910
3915
$0.00352409
0.87%
Market Cap$367,375
Volume$163
3916
Market Cap$366,779
Volume$652
3917
$0.00036794
1.03%
Market Cap$366,465
Volume$3,621
3918
$0.00004121
1.07%
Market Cap$366,339
Volume$3,488
3919
$0.00036573
2.73%
Market Cap$365,712
Volume$807
3920
$0.00197371
4.11%
Market Cap$365,493
Volume$494
3921
$0.00067339
33.34%
Market Cap$365,130
Volume$200,517
3922
$0.00036691
7.11%
Market Cap$364,940
Volume$72,316
3923
$0.01
5.30%
Market Cap$364,868
Volume$139
3924
$0.00065644
1.62%
Market Cap$364,829
Volume$2,793
3925
$0.01
4.72%
Market Cap$364,713
Volume$3,153
Market Cap$364,696
Volume$1
3927
$0.00036331
1.96%
Market Cap$363,154
Volume$25,824
3929
$0.00080432
8.23%
Market Cap$362,786
Volume$639
3928
Market Cap$362,615
Volume$5,272
3930
$0.00036256
3.49%
Market Cap$362,543
Volume$70,648
Market Cap$362,431
Volume$9
3910
$0.00104943
0%
Market Cap$362,053
Volume$19
3931
$0.00027015
1.03%
Market Cap$362,014
Volume$9
3552
$0.02
0%
Market Cap$361,969
Volume$7
3932
$0.00368402
3.03%
Market Cap$361,853
Volume$4,271
3554
$0.02
0%
Market Cap$360,709
Volume$1
3933
$0.00168597
1.42%
Market Cap$360,658
Volume$74,905
3934
$0.00000356
1.40%
Market Cap$360,172
Volume$7,850
3935
$0.00040021
2.03%
Market Cap$360,145
Volume$247
3936
$0.00023211
3.31%
Market Cap$359,781
Volume$131
3857
$0.00038767
32.41%
Market Cap$387,591
Volume$12,971
3858
$0.00000092
3.40%
Market Cap$386,998
Volume$2,046

Data provided by Coingecko API