Grumpy Cat Coin (GRUMPY) Live Price

Grumpy Cat Coin logo
GRUMPYGrumpy Cat Coin
$0.000097 -1.03%
Market Cap
$892,544
0.96%
Volume (24)
$40
36.94%
Circulating Supply
9,177,502,100 GRUMPY
Issue Date
-

Data provided by Coingecko API

GRUMPY price Statistics

Grumpy Cat Coin Price Today

Grumpy Cat Coin Price
$0.00009724

Price Change

$-0.0000010073109
1.03%
24h Low / 24h High
$0.00009589 / $0.00009947

Trading Volume

$40.48
36.94%
Volume / Market Cap
0.000045353506
Market Dominance
0.000028951729%
Market Rank
#3861

Grumpy Cat Coin Supply

Circulating Supply
9,177,502,123.309 GRUMPY
Total Supply
9,177,502,123.309 GRUMPY
Max Supply
9,420,864,096.29 GRUMPY

Grumpy Cat Coin Market Cap

Market Cap
$892,544
0.96%

Fully Diluted
Market Cap

$892,544
1.25%

Grumpy Cat Coin Price Yesterday

Yesterday's Low / High
$0.000098253702 / $0.000098721076
Yesterday's Open / Close
$0.000098721076 / $0.000098253702
Yesterday's Change
1.27%
Yesterday's Volume
$581.98086

Grumpy Cat Coin Price History

7d Low / 7d High
$0.000094706626 / $0.00010284241
30d Low / 30d High
$0.000097912089 / $0.00010125796
90d Low / 90d High
$0.000097912089 / $0.00010203473
52 Week Low / 52 Week High
$0.000094706626 / $0.00010284241
All Time HighNov 21, 2024 (1 years ago)
$0.00933552
98.96%
All Time LowMar 31, 2025 (8 months ago)
$0.00005729
69.73%

Data provided by Coingecko API

GRUMPY to USD converter

Grumpy Cat Coin
Grumpy Cat CoinGRUMPY
USD
USDUSD

Data provided by Coingecko API

Real-Time Grumpy Cat Coin Price Chart (GRUMPY to USD)

GRUMPYUSD by TradingView

Grumpy Cat Coin Exchanges

Instant crypto to crypto exchange coming soon!

Grumpy Cat Coin Historical Price Data (USD)

Date
12/22/2025
$0.0001
$0
$0.000101
$0.000098
12/21/2025
$0.000101
$0.0001
$0.000101
$0.000099
12/20/2025
$0.000101
$0.000101
$0.000102
$0.000101
12/19/2025
$0.000096
$0.000101
$0.000102
$0.000096
12/18/2025
$0.000096
$0.000096
$0.000103
$0.000095
12/17/2025
$0.0001
$0.000096
$0.000101
$0.000095
12/16/2025
$0.000099
$0.0001
$0.0001
$0.000097

Data provided by Coingecko API

GRUMPY Price Live Data

The live price of GRUMPY is $ 0.000097 per (GRUMPY/USD) today with a current market cap of 892,544 USD. 24-hour trading volume is $ 40 USD. GRUMPY to USD price is updated in real-time. Grumpy Cat Coin is -1.03% in the last 24 hours. It has a circulating supply of $ 9,177,502,100 GRUMPY.

Grumpy Cat Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRUMPY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
25
Last weekExtreme Fear
16
Last monthExtreme Fear
19

Next Update

The next update will happen in:

0 hours, 16 minutes and 56 seconds

Explore Our Other Products for GRUMPY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$87,236
1.55%
Market Cap$1.74T
Volume$47.13B
2
$2,953.91
1.75%
Market Cap$356.75B
Volume$21.87B
4
$842.08
1.95%
Market Cap$116.04B
Volume$1.02B
5
$1.88
1.43%
Market Cap$113.7B
Volume$2.19B
7
$123.62
1.59%
Market Cap$69.57B
Volume$3.42B
10
$0.13
2.18%
Market Cap$21.72B
Volume$896.17M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$893,386
Volume$38,225
3860
Market Cap$892,918
Volume$4,277
3862
$0.36
2.11%
Market Cap$892,799
Volume$2
3867
$2,961.88
0.94%
Market Cap$892,797
Volume$13,434

Data provided by Coingecko API