Grumpy Cat Coin (GRUMPY) Live Price

Grumpy Cat Coin logo
GRUMPYGrumpy Cat Coin
$0.000022 -5.11%
Market Cap
$202,573
4.50%
Volume (24)
$116
0.27%
Circulating Supply
9,176,542,700 GRUMPY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GRUMPY price Statistics

Grumpy Cat Coin Price Today

Grumpy Cat Coin Price
$0.00002208

Price Change

$-0.0000011884513
5.11%
24h Low / 24h High
$0.00002202 / $0.00002328

Trading Volume

$116.16
0.27%
Volume / Market Cap
0.00057342291
Market Dominance
0.0000073820806%
Market Rank
#4899

Grumpy Cat Coin Supply

Circulating Supply
9,176,542,714.75 GRUMPY
Total Supply
9,176,542,714.75 GRUMPY
Max Supply
9,420,864,096.29 GRUMPY

Grumpy Cat Coin Market Cap

Market Cap
$202,573
4.50%

Fully Diluted
Market Cap

$202,573
0.44%

Grumpy Cat Coin Price Yesterday

Yesterday's Low / High
$0.000022155577 / $0.0000221904
Yesterday's Open / Close
$0.000022155577 / $0.0000221904
Yesterday's Change
0.42%
Yesterday's Volume
$119.89543

Grumpy Cat Coin Price History

7d Low / 7d High
$0.000014676167 / $0.000025107292
30d Low / 30d High
$0.000022018555 / $0.000023304195
90d Low / 90d High
$0.000022018555 / $0.000024881885
52 Week Low / 52 Week High
$0.00001458317 / $0.000025107292
All Time HighNov 21, 2024 (1 years ago)
$0.00933552
99.76%
All Time LowApr 2, 2026 (1 months ago)
$0.00001026
114.99%

Data provided by Coingecko API

GRUMPY to USD converter

Grumpy Cat Coin
Grumpy Cat CoinGRUMPY
USD
USDUSD

Data provided by Coingecko API

Real-Time Grumpy Cat Coin Price Chart (GRUMPY to USD)

GRUMPYUSD by TradingView

Grumpy Cat Coin Exchanges

Instant crypto to crypto exchange coming soon!

Grumpy Cat Coin Historical Price Data (USD)

Date
5/15/2026
$0.000023
$0
$0.000023
$0.000022
5/14/2026
$0.000023
$0.000023
$0.000023
$0.000023
5/13/2026
$0.000024
$0.000023
$0.000024
$0.000023
5/12/2026
$0.000025
$0.000024
$0.000025
$0.000024
5/11/2026
$0.000022
$0.000025
$0.000025
$0.000022
5/10/2026
$0.000016
$0.000022
$0.000022
$0.000016
5/9/2026
$0.000015
$0.000016
$0.000016
$0.000015

Data provided by Coingecko API

GRUMPY Price Live Data

The live price of GRUMPY is $ 0.000022 per (GRUMPY/USD) today with a current market cap of 202,573 USD. 24-hour trading volume is $ 116 USD. GRUMPY to USD price is updated in real-time. Grumpy Cat Coin is -5.11% in the last 24 hours. It has a circulating supply of $ 9,176,542,700 GRUMPY.

Grumpy Cat Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRUMPY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

20 hours, 34 minutes and 52 seconds

Explore Our Other Products for GRUMPY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,126
2.19%
Market Cap$1.58T
Volume$36.83B
2
$2,227.82
1.61%
Market Cap$268.87B
Volume$15.61B
4
$669.9
1.28%
Market Cap$90.29B
Volume$1.01B
5
$1.44
2.99%
Market Cap$88.87B
Volume$2.29B
7
$89.14
2.91%
Market Cap$51.56B
Volume$2.97B
10
$0.11
2.74%
Market Cap$17.35B
Volume$1.48B

Data provided by Coingecko API

More Cryptocurrencies

4801
Market Cap$219,872
Volume$0
4802
$0.00000032
1.94%
Market Cap$219,781
Volume$11
Market Cap$219,759
Volume$5,662
4804
Market Cap$219,424
Volume$3
4805
$0.0002484
44.65%
Market Cap$219,207
Volume$148,147
4806
$0.05
0.23%
Market Cap$219,098
Volume$908
4807
$0.00021892
0.26%
Market Cap$218,885
Volume$99
4808
Market Cap$218,696
Volume$0
4809
$0.00122611
0%
Market Cap$218,575
Volume$11
4810
Market Cap$218,114
Volume$104
4811
$0.00021694
8.43%
Market Cap$217,758
Volume$30,042
4812
Market Cap$217,613
Volume$56
4813
$0.00021741
0.18%
Market Cap$217,409
Volume$891
4814
Market Cap$217,315
Volume$2
4815
Market Cap$217,180
Volume$233
4816
$0.00231534
0%
Market Cap$216,667
Volume$335
4817
$0.00026431
7.75%
Market Cap$216,577
Volume$1,379
4818
$10.81
0.01%
Market Cap$216,201
Volume$1,140
4819
$0.01
7.62%
Market Cap$215,900
Volume$1,980
4820
$0.00028065
3.21%
Market Cap$215,644
Volume$1,716
4821
$0.01
0.79%
Market Cap$215,538
Volume$42
4822
$0.00114712
0.07%
Market Cap$215,480
Volume$58,701
4823
$0.00032485
15.32%
Market Cap$215,380
Volume$10,215
4824
$0.0005668
2.48%
Market Cap$215,170
Volume$3,933
4825
$0.00043436
8.26%
Market Cap$215,120
Volume$38
4826
$4.02
5.23%
Market Cap$214,655
Volume$197
4827
$0.00076608
0.36%
Market Cap$214,626
Volume$55
4828
$0
11.68%
Market Cap$214,614
Volume$54,496
Market Cap$214,531
Volume$5,063
4830
$0.00021334
3.44%
Market Cap$214,242
Volume$19
4831
$0.03
5.46%
Market Cap$214,178
Volume$131
4832
$0.00002601
2.00%
Market Cap$214,065
Volume$683
4833
$0.00021875
0%
Market Cap$214,035
Volume$17
4834
$0.00021405
47.39%
Market Cap$214,025
Volume$9,793
4835
Market Cap$213,648
Volume$23,777
4836
$0.00021349
6.00%
Market Cap$213,523
Volume$183
4837
$0.00021429
0%
Market Cap$213,436
Volume$2
4838
Market Cap$213,352
Volume$972,268
4840
$0.0028168
1.90%
Market Cap$213,123
Volume$6
4842
$0.00020996
0.38%
Market Cap$212,903
Volume$55,758
4843
$0.000213
7.69%
Market Cap$212,824
Volume$29,305
4844
$0.00021256
2.75%
Market Cap$212,565
Volume$1,913
4845
$0.00026621
2.36%
Market Cap$212,563
Volume$45,008
4839
$0.00021243
3.40%
Market Cap$212,430
Volume$56
4847
$0.0004244
1.33%
Market Cap$212,200
Volume$98
4841
$0.00000042
3.95%
Market Cap$212,168
Volume$3
Market Cap$211,587
Volume$13,753
4846
$0.00021136
4.02%
Market Cap$211,346
Volume$347
4849
$0.02
2.01%
Market Cap$211,130
Volume$20
4850
$0.00021099
17.15%
Market Cap$210,903
Volume$258,327
4851
$0.00021062
7.88%
Market Cap$210,621
Volume$4,234
4852
$0.00021045
38.42%
Market Cap$210,454
Volume$105,523
4854
$0.00021039
4.55%
Market Cap$210,359
Volume$66,712
4855
$0.0000005
4.69%
Market Cap$210,302
Volume$616
4856
$0.00210163
0.05%
Market Cap$210,163
Volume$1,523
4857
$15.49
10.16%
Market Cap$210,101
Volume$4,882
4858
$0.00139843
10.23%
Market Cap$209,997
Volume$734
4859
$0.00034713
5.78%
Market Cap$209,974
Volume$11
4860
$0.00060496
0%
Market Cap$209,944
Volume$4
4861
$0.00022511
1.71%
Market Cap$209,943
Volume$24
4862
$0.00020989
4.87%
Market Cap$209,936
Volume$54,012
4853
$0.00020955
4.66%
Market Cap$209,546
Volume$470
Market Cap$209,195
Volume$42,307
4864
Market Cap$209,140
Volume$271
4865
$0.00226697
0.30%
Market Cap$209,120
Volume$2,388
Market Cap$208,846
Volume$172
4868
$0.00000216
1.57%
Market Cap$208,596
Volume$3
4869
$0.00023854
1.33%
Market Cap$208,487
Volume$10,103
Market Cap$208,425
Volume$5
4871
$0.00022165
5.79%
Market Cap$208,394
Volume$16
4872
$0.00010339
2.06%
Market Cap$208,289
Volume$330
4873
$0.00208198
0%
Market Cap$208,198
Volume$78
4866
$0.00014654
3.47%
Market Cap$208,181
Volume$203
Market Cap$207,889
Volume$1,571
4875
$0.00020783
3.12%
Market Cap$207,828
Volume$28,664
4876
$0.05
7.28%
Market Cap$207,518
Volume$71,781
4877
$0.00023537
3.13%
Market Cap$207,507
Volume$33
4878
$0.0025052
20.65%
Market Cap$207,384
Volume$78,500
4879
$0.00048882
6.03%
Market Cap$207,278
Volume$87
4880
Market Cap$207,145
Volume$1,233
4881
$0.00100153
7.28%
Market Cap$206,350
Volume$92,344
4882
$0.01
1.88%
Market Cap$206,193
Volume$99
4883
$0.0000011
1.63%
Market Cap$205,983
Volume$8,352
4884
$0.01
3.52%
Market Cap$205,808
Volume$6,372
4885
$0.0007692
2.70%
Market Cap$205,764
Volume$65,160
4886
$0.00056188
0.81%
Market Cap$205,316
Volume$11,450
4887
$0.00002051
11.95%
Market Cap$205,112
Volume$2,769
4888
$0.00020419
5.09%
Market Cap$205,028
Volume$2,881
4889
$0.02
0%
Market Cap$205,023
Volume$609
4890
$0.06
1.46%
Market Cap$204,797
Volume$920
4891
$0.01
2.83%
Market Cap$204,663
Volume$1,222
4892
$0.00010429
5.62%
Market Cap$204,409
Volume$1,266
4893
Market Cap$204,392
Volume$5
4894
$0.00020553
4.64%
Market Cap$204,246
Volume$152
4895
$0.0003107
3.04%
Market Cap$204,033
Volume$11
4905
$0.00020414
11.26%
Market Cap$203,781
Volume$35,447
Market Cap$203,666
Volume$2,600
4897
Market Cap$203,612
Volume$317
4898
$0.004939
0%
Market Cap$203,469
Volume$325
4801
Market Cap$219,872
Volume$0
4802
$0.00000032
1.94%
Market Cap$219,781
Volume$11

Data provided by Coingecko API