Grumpy Cat Coin (GRUMPY) Live Price

Grumpy Cat Coin logo
GRUMPYGrumpy Cat Coin
$0.000025 -48.37%
Market Cap
$227,449
49.10%
Volume (24)
$15,801
1.33%
Circulating Supply
9,177,183,000 GRUMPY
Issue Date
-

Data provided by Coingecko API

GRUMPY price Statistics

Grumpy Cat Coin Price Today

Grumpy Cat Coin Price
$0.00002491

Price Change

$-0.000023331506
48.37%
24h Low / 24h High
$0.00002413 / $0.00004957

Trading Volume

$15,800.63
1.33%
Volume / Market Cap
0.069468892
Market Dominance
0.0000074326073%
Market Rank
#5497

Grumpy Cat Coin Supply

Circulating Supply
9,177,182,971.069 GRUMPY
Total Supply
9,177,182,971.069 GRUMPY
Max Supply
9,420,864,096.29 GRUMPY

Grumpy Cat Coin Market Cap

Market Cap
$227,449
49.10%

Fully Diluted
Market Cap

$227,449
48.36%

Grumpy Cat Coin Price Yesterday

Yesterday's Low / High
$0.000047668624 / $0.000048315389
Yesterday's Open / Close
$0.000048315389 / $0.000047668624
Yesterday's Change
48.10%
Yesterday's Volume
$1,828.8513

Grumpy Cat Coin Price History

7d Low / 7d High
$0.000026405061 / $0.000079351374
30d Low / 30d High
$0.000047668624 / $0.000053768783
90d Low / 90d High
$0.000047668624 / $0.000074400315
52 Week Low / 52 Week High
$0.000047668624 / $0.000083909417
All Time HighNov 21, 2024 (1 years ago)
$0.00933552
99.73%
All Time LowFeb 2, 2026 (0 days ago)
$0.00002413
3.19%

Data provided by Coingecko API

GRUMPY to USD converter

Grumpy Cat Coin
Grumpy Cat CoinGRUMPY
USD
USDUSD

Data provided by Coingecko API

Real-Time Grumpy Cat Coin Price Chart (GRUMPY to USD)

GRUMPYUSD by TradingView

Grumpy Cat Coin Exchanges

Instant crypto to crypto exchange coming soon!

Grumpy Cat Coin Historical Price Data (USD)

Date
2/1/2026
$0.000053
$0
$0.000054
$0.000048
1/31/2026
$0.000063
$0.000053
$0.000063
$0.000051
1/30/2026
$0.000067
$0.000063
$0.000067
$0.000062
1/29/2026
$0.000077
$0.000067
$0.000077
$0.000065
1/28/2026
$0.000079
$0.000077
$0.000079
$0.000077
1/27/2026
$0.000078
$0.000079
$0.000079
$0.000076
1/26/2026
$0.000076
$0.000078
$0.000084
$0.000076

Data provided by Coingecko API

GRUMPY Price Live Data

The live price of GRUMPY is $ 0.000025 per (GRUMPY/USD) today with a current market cap of 227,449 USD. 24-hour trading volume is $ 15,801 USD. GRUMPY to USD price is updated in real-time. Grumpy Cat Coin is -48.37% in the last 24 hours. It has a circulating supply of $ 9,177,183,000 GRUMPY.

Grumpy Cat Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRUMPY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
14
Last weekFear
29
Last monthExtreme Fear
25

Next Update

The next update will happen in:

7 hours, 16 minutes and 14 seconds

Explore Our Other Products for GRUMPY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,003
1.96%
Market Cap$1.58T
Volume$90.71B
2
$2,377.62
2.46%
Market Cap$287.44B
Volume$60.57B
4
$777.93
3.13%
Market Cap$106.22B
Volume$2.65B
5
$1.65
3.34%
Market Cap$100.46B
Volume$5.68B
7
$105.02
2.99%
Market Cap$59.53B
Volume$9.06B
10
$0.11
4.61%
Market Cap$18.45B
Volume$2.39B

Data provided by Coingecko API

More Cryptocurrencies

5402
$0.00163827
5.13%
Market Cap$245,156
Volume$560,499
5404
$0.00000243
14.85%
Market Cap$244,492
Volume$1,261
5405
$0.0012121
1.93%
Market Cap$244,261
Volume$542,908
5406
$0.00024396
0.35%
Market Cap$244,011
Volume$3,629
5411
$0.00024686
2.11%
Market Cap$243,556
Volume$1,122
5407
$0.00000035
2.72%
Market Cap$243,321
Volume$57,726
5403
Market Cap$243,022
Volume$376
5408
$0.00024835
2.08%
Market Cap$242,997
Volume$827
Market Cap$242,933
Volume$49,576
5410
$0.00080512
2.99%
Market Cap$242,632
Volume$12,903
5412
$0.02
9.51%
Market Cap$242,520
Volume$1,177
5415
$0.00125904
1.01%
Market Cap$242,351
Volume$72,403
5414
$0.00112308
0.46%
Market Cap$242,310
Volume$12,325
Market Cap$241,240
Volume$72,653
5416
$0.00073035
0.16%
Market Cap$241,168
Volume$141
Market Cap$241,141
Volume$368
5419
$0.07
1.12%
Market Cap$240,163
Volume$734
5426
$0.00027159
3.21%
Market Cap$239,930
Volume$1,460
Market Cap$239,890
Volume$6
5422
$0.0002397
1.67%
Market Cap$239,672
Volume$19,462
5423
$0.00028422
1.91%
Market Cap$239,498
Volume$6,218
5424
$0.01
1.86%
Market Cap$239,275
Volume$1,696
5399
$0.04
0.01%
Market Cap$239,265
Volume$51,352
5427
$219.27
0.05%
Market Cap$239,225
Volume$11,633
5425
$0.0001062
0%
Market Cap$239,015
Volume$2
Market Cap$238,830
Volume$15
5421
$0.03
1.33%
Market Cap$238,751
Volume$86,453
5439
$0.00016696
2.40%
Market Cap$238,747
Volume$12
5428
$0
39.21%
Market Cap$238,616
Volume$9,587
5429
$0.0002386
7.09%
Market Cap$238,584
Volume$1,656
5431
$0.01
40.68%
Market Cap$238,206
Volume$44,377
5433
$0.00023839
2.75%
Market Cap$238,164
Volume$61,487
5430
$0.00050284
3.29%
Market Cap$238,094
Volume$11,945
5434
$0.00183792
13.09%
Market Cap$238,091
Volume$173
5435
$0.00000028
2.05%
Market Cap$238,035
Volume$68,096
5438
$0.00115922
0%
Market Cap$237,843
Volume$28
5391
$0.00190022
2.12%
Market Cap$237,528
Volume$45,596
Market Cap$237,411
Volume$21,070
5437
Market Cap$237,382
Volume$5,136
5441
$0.00003326
6.91%
Market Cap$237,382
Volume$16,204
Market Cap$237,326
Volume$76,319
Market Cap$237,294
Volume$27,392
5449
$0.00023753
2.79%
Market Cap$237,021
Volume$2,670
5443
$0.00021543
0%
Market Cap$236,972
Volume$3
5436
$0.00023693
2.10%
Market Cap$236,933
Volume$504
5444
$0.00023673
4.92%
Market Cap$236,726
Volume$3
Market Cap$236,097
Volume$25,670
5446
$0.00311593
2.47%
Market Cap$236,059
Volume$10
5453
$0.00023542
2.65%
Market Cap$235,830
Volume$1,750
5447
$0.00462896
0.18%
Market Cap$235,791
Volume$1,693
5448
$0.00043988
1.89%
Market Cap$235,474
Volume$856,707
5451
$0.00023515
0.29%
Market Cap$235,137
Volume$6
Market Cap$234,780
Volume$112
5450
$0.00023505
4.26%
Market Cap$234,646
Volume$4
5456
$0.0001231
1.21%
Market Cap$233,890
Volume$24,050
5455
$6.77
1.59%
Market Cap$233,846
Volume$1,221
5454
Market Cap$233,717
Volume$4,701
5458
$0.00000003
1.69%
Market Cap$233,505
Volume$68
5459
$0.00063662
12.36%
Market Cap$233,492
Volume$9,654
5465
Market Cap$233,491
Volume$143
5466
Market Cap$233,400
Volume$2,275
5460
$0.00023324
0.50%
Market Cap$233,234
Volume$148,538
5461
$0.00091429
0.26%
Market Cap$232,892
Volume$13,047
5457
$0.00023279
22.58%
Market Cap$232,790
Volume$137,746
5463
$0.00023254
0.78%
Market Cap$232,398
Volume$1,558
5464
$0.00023041
1.00%
Market Cap$232,309
Volume$473
5462
$0.01
3.86%
Market Cap$232,092
Volume$96
5483
$0.00002529
47.90%
Market Cap$232,059
Volume$16,072
5467
$0.01
3.07%
Market Cap$232,021
Volume$14
5502
$0.00023184
3.66%
Market Cap$231,915
Volume$49,038
5468
$0.00023689
1.17%
Market Cap$231,778
Volume$4
5469
$0.00023112
8.52%
Market Cap$231,591
Volume$545,309
5471
$0.00013943
12.55%
Market Cap$231,563
Volume$59
5473
$0.00003853
0.18%
Market Cap$231,492
Volume$3,650
5474
$0.00002363
2.63%
Market Cap$231,435
Volume$30
5476
$0.00023134
0.55%
Market Cap$231,342
Volume$2
5472
$0.00023182
7.52%
Market Cap$231,157
Volume$892
5477
$0.00023104
9.96%
Market Cap$231,039
Volume$408
5501
$0.00016697
2.84%
Market Cap$230,911
Volume$418
5470
$0.0012243
4.90%
Market Cap$230,882
Volume$1,432
Market Cap$230,389
Volume$357
5478
$0.002504
2.11%
Market Cap$230,368
Volume$21
5481
$0.00023036
1.19%
Market Cap$230,364
Volume$0
5482
$0.00024493
6.55%
Market Cap$230,262
Volume$335
5486
$0.00130062
1.12%
Market Cap$230,210
Volume$3,178
Market Cap$230,026
Volume$106,031
5487
$0.00026099
4.67%
Market Cap$229,583
Volume$151,387
5479
$0.00436965
1.63%
Market Cap$229,427
Volume$896
Market Cap$229,350
Volume$108,437
Market Cap$229,325
Volume$5.7M
5490
$0.07
0.89%
Market Cap$228,921
Volume$110
5495
$0.00037058
23.43%
Market Cap$228,901
Volume$86,968
5491
$0.0002274
27.36%
Market Cap$228,514
Volume$13,320
Market Cap$228,426
Volume$826
Market Cap$228,341
Volume$6,051
5494
$0.00005145
1.13%
Market Cap$228,285
Volume$370
5591
Market Cap$228,158
Volume$285,556
5496
$0.00023057
17.23%
Market Cap$227,848
Volume$263,836
5402
$0.00163827
5.13%
Market Cap$245,156
Volume$560,499
5404
$0.00000243
14.85%
Market Cap$244,492
Volume$1,261

Data provided by Coingecko API