Grumpy Cat Coin (GRUMPY) Live Price

Grumpy Cat Coin logo
GRUMPYGrumpy Cat Coin
$0.000022+ 5.37%
Market Cap
$206,020
5.37%
Volume (24)
$467
12.35%
Circulating Supply
9,176,154,800 GRUMPY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GRUMPY price Statistics

Grumpy Cat Coin Price Today

Grumpy Cat Coin Price
$0.00002245

Price Change

$0.00000114
5.37%
24h Low / 24h High
$0.00002128 / $0.00002281

Trading Volume

$467.26
12.35%
Volume / Market Cap
0.0022680322
Market Dominance
0.0000084182245%
Market Rank
#4582

Grumpy Cat Coin Supply

Circulating Supply
9,176,154,833.658 GRUMPY
Total Supply
9,176,154,833.658 GRUMPY
Max Supply
9,420,864,096.29 GRUMPY

Grumpy Cat Coin Market Cap

Market Cap
$206,020
5.37%

Fully Diluted
Market Cap

$206,020
4.87%

Grumpy Cat Coin Price Yesterday

Yesterday's Low / High
$0.000021288898 / $0.000021527634
Yesterday's Open / Close
$0.000021527634 / $0.000021288898
Yesterday's Change
4.87%
Yesterday's Volume
$499.28599

Grumpy Cat Coin Price History

7d Low / 7d High
$0.00001683773 / $0.000022750751
30d Low / 30d High
$0.000018899227 / $0.000021527634
90d Low / 90d High
$0.000017012883 / $0.000021527634
52 Week Low / 52 Week High
$0.00001683773 / $0.000021527634
All Time HighNov 21, 2024 (1 years ago)
$0.00933552
99.76%
All Time LowApr 2, 2026 (4 months ago)
$0.00001024
119.35%

Data provided by Coingecko API

GRUMPY to USD converter

Grumpy Cat Coin
Grumpy Cat CoinGRUMPY
USD
USDUSD

Data provided by Coingecko API

Real-Time Grumpy Cat Coin Price Chart (GRUMPY to USD)

GRUMPYUSD by TradingView

Grumpy Cat Coin Exchanges

Instant crypto to crypto exchange coming soon!

Grumpy Cat Coin Historical Price Data (USD)

Date
8/20/2026
$0.00002
$0.000022
$0.000021
$0.00002
8/19/2026
$0.000018
$0.00002
$0.00002
$0.000018
8/18/2026
$0.000017
$0.000018
$0.000018
$0.000017
8/17/2026
$0.000017
$0.000017
$0.000017
$0.000017
8/16/2026
$0.000018
$0.000017
$0.000018
$0.000017
8/15/2026
$0.000018
$0.000018
$0.000018
$0.000018
8/14/2026
$0.000018
$0.000018
$0.000018
$0.000018

Data provided by Coingecko API

GRUMPY Price Live Data

The live price of GRUMPY is $ 0.000022 per (GRUMPY/USD) today with a current market cap of 206,020 USD. 24-hour trading volume is $ 467 USD. GRUMPY to USD price is updated in real-time. Grumpy Cat Coin is +5.37% in the last 24 hours. It has a circulating supply of $ 9,176,154,800 GRUMPY.

Grumpy Cat Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRUMPY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
62
Last weekFear
34
Last monthFear
31

Next Update

The next update will happen in:

1 hour, 34 minutes and 59 seconds

Explore Our Other Products for GRUMPY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,626
8.10%
Market Cap$1.58T
Volume$70.99B
2
$2,535.15
8.40%
Market Cap$305.95B
Volume$29.71B
4
$688.14
4.80%
Market Cap$91.63B
Volume$1.96B
5
$1.42
12.60%
Market Cap$89.06B
Volume$7.83B
7
$94.15
6.90%
Market Cap$54.91B
Volume$6.43B
11
$0.09
13.80%
Market Cap$14.43B
Volume$1.7B

Data provided by Coingecko API

More Cryptocurrencies

4174
$0.00028041
12.20%
Market Cap$280,669
Volume$372
4171
$0.03
7.30%
Market Cap$280,620
Volume$58
4172
$0.00028055
7.30%
Market Cap$280,547
Volume$1,516
4175
$0.00018644
4.70%
Market Cap$280,404
Volume$9,357
3874
$0.00081276
10.70%
Market Cap$280,403
Volume$21
4030
Market Cap$280,330
Volume$7
4173
$0.00028047
3.00%
Market Cap$279,935
Volume$31,210
4176
$0
3.50%
Market Cap$279,843
Volume$1,462
4178
Market Cap$279,546
Volume$764
4177
Market Cap$279,503
Volume$11,534
4179
$0.00027925
7.40%
Market Cap$279,349
Volume$1,707
4180
$0.00060808
0.50%
Market Cap$278,570
Volume$2,140
4181
$0.00027995
32.20%
Market Cap$278,437
Volume$211,191
4182
$0.00071967
12.30%
Market Cap$278,209
Volume$4,792
4183
$0.00174227
1.10%
Market Cap$277,601
Volume$6
4184
$0.00016123
2.00%
Market Cap$277,416
Volume$163
4186
$0.00064981
4.30%
Market Cap$277,247
Volume$14
4185
$0.00143099
6.80%
Market Cap$277,159
Volume$655
4187
$0.03
4.70%
Market Cap$276,811
Volume$5,234
4188
Market Cap$276,700
Volume$206,322
4189
Market Cap$276,555
Volume$623,680
4190
$0.00027646
6.20%
Market Cap$276,444
Volume$604
4191
$0.03
2.70%
Market Cap$276,106
Volume$1,195
4169
$0.01
2.90%
Market Cap$275,786
Volume$17
4200
$0.00027423
109.20%
Market Cap$275,307
Volume$146,990
4194
$0.00149101
2.20%
Market Cap$274,928
Volume$7,867
4193
Market Cap$274,853
Volume$76,674
4196
$0.00027455
20.40%
Market Cap$274,577
Volume$18,338
4195
$0.00031874
2.10%
Market Cap$274,545
Volume$418
4197
$0.00027474
21.10%
Market Cap$274,526
Volume$147,510
4199
$0.0039733
24.30%
Market Cap$274,227
Volume$792
4192
$0.00000592
5.40%
Market Cap$274,203
Volume$400
4198
$271.11
1.30%
Market Cap$274,163
Volume$45,742
4201
$0.0023682
6.90%
Market Cap$273,976
Volume$463
4202
$0.00028799
7.70%
Market Cap$273,624
Volume$350
4203
$0.00027342
5.00%
Market Cap$273,584
Volume$265
4204
$0.00070224
3.90%
Market Cap$273,540
Volume$1
4205
$0.00000183
3.00%
Market Cap$273,359
Volume$13,198
Market Cap$273,339
Volume$1,045
4208
$0.00000003
4.50%
Market Cap$272,992
Volume$1,559
4184
Market Cap$272,893
Volume$116
4209
$0.02
13.10%
Market Cap$272,795
Volume$5,362
4210
$0.00036976
15.00%
Market Cap$272,765
Volume$7,938
4212
$0.01
3.50%
Market Cap$272,756
Volume$3
4211
$0.29
5.00%
Market Cap$272,598
Volume$382,244
4213
Market Cap$272,539
Volume$6,912
4126
Market Cap$272,217
Volume$619
4214
$0.00045323
7.90%
Market Cap$271,936
Volume$317
4215
$0.00349468
6.70%
Market Cap$271,718
Volume$1,900
3824
$1.03
0.10%
Market Cap$271,486
Volume$13,143
4216
$0.0003876
3.80%
Market Cap$271,402
Volume$1,839
4217
$0.03
5.30%
Market Cap$271,036
Volume$28
4218
$0.01
5.50%
Market Cap$270,582
Volume$2
4219
$0.00027172
26.90%
Market Cap$270,432
Volume$5
4220
$0.00027041
3.70%
Market Cap$270,305
Volume$3,838
4222
$0.03
1.00%
Market Cap$269,249
Volume$363
4223
$151.98
1.30%
Market Cap$268,613
Volume$611
4221
$0.00029294
2.10%
Market Cap$268,188
Volume$33
4224
$0.00069508
1.80%
Market Cap$267,951
Volume$183
4225
$0.00126785
9.00%
Market Cap$267,526
Volume$3,016
4227
$0.0001995
18.90%
Market Cap$266,833
Volume$3,139
4228
$0.00080688
0.20%
Market Cap$266,697
Volume$215,834
4229
$0.00026624
18.10%
Market Cap$266,148
Volume$4,446
4226
$0.00000267
7.60%
Market Cap$265,934
Volume$20,170
4230
$0.00027079
4.30%
Market Cap$265,911
Volume$840
4234
$0.00132755
21.90%
Market Cap$265,697
Volume$3,121
4233
$0.00026762
33.90%
Market Cap$265,640
Volume$91,740
4235
$0
18.00%
Market Cap$265,310
Volume$140
4232
$0.00289848
34.50%
Market Cap$265,100
Volume$50,364
4231
$0.27
17.30%
Market Cap$264,865
Volume$5,640
4242
$0.00026395
5.10%
Market Cap$264,853
Volume$49,041
4239
$0.00003876
4.60%
Market Cap$264,814
Volume$348
4236
$0.00182223
3.10%
Market Cap$264,804
Volume$40
4238
$0.00026476
6.10%
Market Cap$264,650
Volume$21,383
4240
$0.000293
10.40%
Market Cap$264,009
Volume$3,686
4241
Market Cap$263,954
Volume$2,232
4243
$0.00000263
2.40%
Market Cap$263,852
Volume$96,563
4103
$0.0031338
13.00%
Market Cap$263,329
Volume$21
4161
Market Cap$263,328
Volume$1
4229
$0.00062527
1.30%
Market Cap$262,612
Volume$49
4244
$0.00061259
28.30%
Market Cap$262,336
Volume$57,803
4245
$0.00022401
10.40%
Market Cap$262,315
Volume$2,005
4246
$103.63
2.20%
Market Cap$261,652
Volume$1,232
4191
$0.00026154
6.30%
Market Cap$261,478
Volume$1
Market Cap$261,023
Volume$779
4250
Market Cap$261,021
Volume$783
4248
$0.00075756
0.80%
Market Cap$261,018
Volume$454
4249
$0.00043125
4.40%
Market Cap$261,007
Volume$493
4251
$0.00383361
22.40%
Market Cap$260,753
Volume$1,734
4252
$0.00026059
4.00%
Market Cap$260,640
Volume$3,284
4253
$0.00015769
1.60%
Market Cap$260,520
Volume$1,907
4254
$0.01
0.10%
Market Cap$260,173
Volume$8,606
4255
$0.00012541
5.50%
Market Cap$260,042
Volume$300
4257
$0.01
0.20%
Market Cap$259,552
Volume$21,677
4256
Market Cap$259,427
Volume$29
4258
$0.00025911
3.40%
Market Cap$259,106
Volume$88
4174
$0.00028041
12.20%
Market Cap$280,669
Volume$372
4171
$0.03
7.30%
Market Cap$280,620
Volume$58

Data provided by Coingecko API