Grumpy Cat Coin (GRUMPY) Live Price

Grumpy Cat Coin logo
GRUMPYGrumpy Cat Coin
$0.000026 -11.39%
Market Cap
$236,822
11.39%
Volume (24)
$1,276
19.10%
Circulating Supply
9,176,118,400 GRUMPY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GRUMPY price Statistics

Grumpy Cat Coin Price Today

Grumpy Cat Coin Price
$0.00002581

Price Change

$-0.0000033162155
11.39%
24h Low / 24h High
$0.00002563 / $0.000029

Trading Volume

$1,276.34
19.10%
Volume / Market Cap
0.0053894486
Market Dominance
0.0000087868041%
Market Rank
#4248

Grumpy Cat Coin Supply

Circulating Supply
9,176,118,395.108 GRUMPY
Total Supply
9,176,118,395.108 GRUMPY
Max Supply
9,420,864,096.29 GRUMPY

Grumpy Cat Coin Market Cap

Market Cap
$236,822
11.39%

Fully Diluted
Market Cap

$236,822
0.70%

Grumpy Cat Coin Price Yesterday

Yesterday's Low / High
$0.000025987493 / $0.000025995478
Yesterday's Open / Close
$0.000025987493 / $0.000025995478
Yesterday's Change
0.70%
Yesterday's Volume
$1,477.4907

Grumpy Cat Coin Price History

7d Low / 7d High
$0.000022047406 / $0.000030331935
30d Low / 30d High
$0.000025774533 / $0.000030331935
90d Low / 90d High
$0.000024135721 / $0.000030331935
52 Week Low / 52 Week High
$0.000022047406 / $0.000030331935
All Time HighNov 21, 2024 (1 years ago)
$0.00933552
99.72%
All Time LowApr 2, 2026 (4 months ago)
$0.00001024
152.15%

Data provided by Coingecko API

GRUMPY to USD converter

Grumpy Cat Coin
Grumpy Cat CoinGRUMPY
USD
USDUSD

Data provided by Coingecko API

Real-Time Grumpy Cat Coin Price Chart (GRUMPY to USD)

GRUMPYUSD by TradingView

Grumpy Cat Coin Exchanges

Instant crypto to crypto exchange coming soon!

Grumpy Cat Coin Historical Price Data (USD)

Date
8/28/2026
$0.00003
$0.000026
$0.00003
$0.000026
8/27/2026
$0.000026
$0.00003
$0.00003
$0.000026
8/26/2026
$0.000025
$0.000026
$0.000025
$0.000024
8/25/2026
$0.000025
$0.000025
$0.000026
$0.000025
8/24/2026
$0.000023
$0.000025
$0.000025
$0.000023
8/23/2026
$0.000022
$0.000023
$0.000023
$0.000022
8/22/2026
$0.000022
$0.000022
$0.000024
$0.000022

Data provided by Coingecko API

GRUMPY Price Live Data

The live price of GRUMPY is $ 0.000026 per (GRUMPY/USD) today with a current market cap of 236,822 USD. 24-hour trading volume is $ 1,276 USD. GRUMPY to USD price is updated in real-time. Grumpy Cat Coin is -11.39% in the last 24 hours. It has a circulating supply of $ 9,176,118,400 GRUMPY.

Grumpy Cat Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRUMPY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
73
Last weekGreed
66
Last monthExtreme Fear
25

Next Update

The next update will happen in:

12 hours, 14 minutes and 47 seconds

Explore Our Other Products for GRUMPY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,705
2.49%
Market Cap$1.56T
Volume$29.01B
2
$2,436.23
2.91%
Market Cap$293.95B
Volume$12.15B
4
$689.29
2.53%
Market Cap$91.8B
Volume$734.18M
5
$1.39
2.97%
Market Cap$86.98B
Volume$2.42B
7
$103.62
2.68%
Market Cap$60.52B
Volume$4.84B
11
$0.08
3.14%
Market Cap$13.15B
Volume$529.26M

Data provided by Coingecko API

More Cryptocurrencies

3773
$0.00046395
2.69%
Market Cap$371,900
Volume$18
3766
$0.00038798
14.10%
Market Cap$371,745
Volume$511,160
3776
$0.00041178
3.98%
Market Cap$370,842
Volume$17
3774
$0.82
14.58%
Market Cap$370,840
Volume$27,689
3775
Market Cap$370,582
Volume$102,355
3777
Market Cap$370,434
Volume$75
Market Cap$370,366
Volume$101,779
3778
$0.00037015
8.45%
Market Cap$370,230
Volume$278
Market Cap$370,049
Volume$87,198
3780
$0.00037398
12.62%
Market Cap$370,028
Volume$30,569
3781
$0.00033785
2.26%
Market Cap$370,018
Volume$3,364
$0.00036999
0%
Market Cap$369,994
Volume$6
3801
$0.00036899
0%
Market Cap$368,990
Volume$8
3782
$0.00000503
2.82%
Market Cap$367,907
Volume$134
3783
$0.00036754
1.57%
Market Cap$367,520
Volume$8,190
Market Cap$367,449
Volume$28
3785
$0.3
2.11%
Market Cap$367,296
Volume$499
3787
$0.00468431
3.45%
Market Cap$366,621
Volume$11
3788
$0
2.74%
Market Cap$366,553
Volume$3
3857
$0.14
0%
Market Cap$365,959
Volume$211
3790
$0.03
3.25%
Market Cap$365,848
Volume$121
3830
$0.00195351
3.15%
Market Cap$365,642
Volume$149
3789
$0.00036548
4.78%
Market Cap$365,566
Volume$1,989
3791
Market Cap$365,542
Volume$32
3792
$0.00236311
0%
Market Cap$364,338
Volume$2
Market Cap$364,093
Volume$2
Market Cap$363,846
Volume$1.07M
3795
Market Cap$362,199
Volume$264
3552
$0.02
0%
Market Cap$361,969
Volume$7
3796
$0.00181231
0.42%
Market Cap$361,696
Volume$47
3554
$0.02
0%
Market Cap$360,709
Volume$1
3797
$0.00037032
1.92%
Market Cap$360,671
Volume$80,638
3798
$0.00036016
4.10%
Market Cap$360,164
Volume$6,328
3799
$0.00036919
8.26%
Market Cap$359,961
Volume$1,790
3800
$0.01
0.95%
Market Cap$359,560
Volume$33
3846
$0.00035948
0%
Market Cap$359,483
Volume$29
3802
$0.00193995
4.26%
Market Cap$359,270
Volume$485
3803
$0.00028739
6.90%
Market Cap$359,241
Volume$12,529
Market Cap$359,209
Volume$129,747
Market Cap$359,199
Volume$153,436
3801
$0.00025919
4.23%
Market Cap$359,023
Volume$334
3806
$0.01
6.29%
Market Cap$358,867
Volume$70,164
3493
$0.00003262
0%
Market Cap$358,771
Volume$1,232
3837
$0.00023873
0%
Market Cap$358,089
Volume$18
3807
$0.00035795
2.64%
Market Cap$357,953
Volume$40,471
Market Cap$357,630
Volume$5,897
Market Cap$357,570
Volume$3
3824
Market Cap$357,535
Volume$1,638
3809
$0.00000042
2.69%
Market Cap$357,211
Volume$17,839
3810
$0.00035683
3.77%
Market Cap$356,834
Volume$25,165
Market Cap$356,540
Volume$162,197
3812
$0.02
8.53%
Market Cap$356,138
Volume$1,001
3813
$0.00035605
12.57%
Market Cap$356,049
Volume$2,770
3814
$0.00000052
3.26%
Market Cap$355,416
Volume$156
3825
$0.00072777
0%
Market Cap$355,296
Volume$351
3816
$0.00022919
1.39%
Market Cap$355,251
Volume$321
3815
$0.00000374
11.64%
Market Cap$355,237
Volume$5,337
3817
$0.00039453
0%
Market Cap$354,970
Volume$201
3818
$0.00000177
2.64%
Market Cap$354,801
Volume$26
3819
$0.0003548
7.69%
Market Cap$354,682
Volume$3,031
3650
$0.00354635
0%
Market Cap$354,635
Volume$37
Market Cap$354,126
Volume$9,839
3820
$0.00035383
5.41%
Market Cap$353,837
Volume$189
3821
$0.00176765
3.86%
Market Cap$353,532
Volume$10,080
3843
$0.0023057
0%
Market Cap$353,189
Volume$1
3822
$0.00017782
3.28%
Market Cap$353,111
Volume$12
3823
$0.01
11.67%
Market Cap$352,209
Volume$14,181
3435
$0.00054422
0%
Market Cap$351,114
Volume$2
3824
$0.00059568
9.87%
Market Cap$349,968
Volume$3,148
3826
$4.3
4.77%
Market Cap$349,899
Volume$3,473
Market Cap$349,830
Volume$19,995
3828
$0.01
0.86%
Market Cap$349,820
Volume$21
3636
$0.00034914
0%
Market Cap$349,139
Volume$8,378
3829
$0.00000083
3.49%
Market Cap$348,740
Volume$25,250
3831
$0.00034847
15.54%
Market Cap$348,478
Volume$60,788
3830
$0.04
3.60%
Market Cap$348,476
Volume$585
Market Cap$348,305
Volume$8,768
Market Cap$347,839
Volume$855
3832
$0.00000347
2.53%
Market Cap$346,788
Volume$7,268
3833
$0.00034677
25.95%
Market Cap$346,763
Volume$68,387
3849
$0.00000184
0%
Market Cap$346,516
Volume$1
Market Cap$346,296
Volume$1,686
3836
$0.00034633
11.40%
Market Cap$346,285
Volume$58,364
3962
$0.00346212
0%
Market Cap$346,212
Volume$89
3837
$0.0003462
9.81%
Market Cap$346,200
Volume$6,914
3838
Market Cap$346,187
Volume$201
3853
$0.00413018
0%
Market Cap$346,143
Volume$36
3840
$0.00035199
16.22%
Market Cap$346,085
Volume$206,094
3834
$0.00000346
1.70%
Market Cap$345,988
Volume$44,681
3892
$0.00061997
0%
Market Cap$345,867
Volume$136
3627
$0.00117351
0%
Market Cap$345,752
Volume$12
3839
$0.0003452
5.51%
Market Cap$345,283
Volume$1
3842
$0.00127263
1.61%
Market Cap$344,670
Volume$396
3841
$0.00041987
9.21%
Market Cap$344,422
Volume$1,384
3843
$0.08
5.84%
Market Cap$344,172
Volume$13,810
3844
$0.00000176
1.66%
Market Cap$343,525
Volume$17,531
3773
$0.00046395
2.69%
Market Cap$371,900
Volume$18
3766
$0.00038798
14.10%
Market Cap$371,745
Volume$511,160

Data provided by Coingecko API