Grumpy Cat Coin (GRUMPY) Live Price

Grumpy Cat Coin logo
GRUMPYGrumpy Cat Coin
$0.000022+ 4.03%
Market Cap
$198,986
4.01%
Volume (24)
$284
33.11%
Circulating Supply
9,176,519,400 GRUMPY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GRUMPY price Statistics

Grumpy Cat Coin Price Today

Grumpy Cat Coin Price
$0.00002169

Price Change

$<0.000001
4.03%
24h Low / 24h High
$0.00002026 / $0.00002208

Trading Volume

$284
33.11%
Volume / Market Cap
0.0014272361
Market Dominance
0.0000072513646%
Market Rank
#4903

Grumpy Cat Coin Supply

Circulating Supply
9,176,519,351.477 GRUMPY
Total Supply
9,176,519,351.477 GRUMPY
Max Supply
9,420,864,096.29 GRUMPY

Grumpy Cat Coin Market Cap

Market Cap
$198,986
4.01%

Fully Diluted
Market Cap

$198,986
0.16%

Grumpy Cat Coin Price Yesterday

Yesterday's Low / High
$0.000021699937 / $0.000021736713
Yesterday's Open / Close
$0.000021736713 / $0.000021699937
Yesterday's Change
0.13%
Yesterday's Volume
$287.74042

Grumpy Cat Coin Price History

7d Low / 7d High
$0.000020305838 / $0.000021941576
30d Low / 30d High
$0.00002038002 / $0.000021941576
90d Low / 90d High
$0.00002038002 / $0.000021941576
52 Week Low / 52 Week High
$0.000020305838 / $0.000021941576
All Time HighNov 21, 2024 (1 years ago)
$0.00933552
99.77%
All Time LowApr 2, 2026 (1 months ago)
$0.00001026
112.35%

Data provided by Coingecko API

GRUMPY to USD converter

Grumpy Cat Coin
Grumpy Cat CoinGRUMPY
USD
USDUSD

Data provided by Coingecko API

Real-Time Grumpy Cat Coin Price Chart (GRUMPY to USD)

GRUMPYUSD by TradingView

Grumpy Cat Coin Exchanges

Instant crypto to crypto exchange coming soon!

Grumpy Cat Coin Historical Price Data (USD)

Date
5/23/2026
$0.000021
$0
$0.000022
$0.00002
5/22/2026
$0.000021
$0.000021
$0.000021
$0.000021
5/21/2026
$0.000021
$0.000021
$0.000021
$0.000021
5/20/2026
$0.000021
$0.000021
$0.000021
$0.00002
5/19/2026
$0.000021
$0.000021
$0.000021
$0.00002
5/18/2026
$0.000021
$0.000021
$0.000021
$0.00002
5/17/2026
$0.000021
$0.000021
$0.000021
$0.000021

Data provided by Coingecko API

GRUMPY Price Live Data

The live price of GRUMPY is $ 0.000022 per (GRUMPY/USD) today with a current market cap of 198,986 USD. 24-hour trading volume is $ 284 USD. GRUMPY to USD price is updated in real-time. Grumpy Cat Coin is +4.03% in the last 24 hours. It has a circulating supply of $ 9,176,519,400 GRUMPY.

Grumpy Cat Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRUMPY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
28
Last monthFear
31

Next Update

The next update will happen in:

18 hours, 32 minutes and 49 seconds

Explore Our Other Products for GRUMPY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,682
1.58%
Market Cap$1.54T
Volume$31.51B
2
$2,118.96
2.62%
Market Cap$255.82B
Volume$15.65B
4
$655.8
0.83%
Market Cap$88.42B
Volume$745.35M
5
$1.36
1.69%
Market Cap$84.05B
Volume$1.77B
7
$85.9
1.74%
Market Cap$49.66B
Volume$3.21B
10
$0.1
1.62%
Market Cap$15.9B
Volume$979.62M

Data provided by Coingecko API

More Cryptocurrencies

4904
$0.06
0.88%
Market Cap$199,103
Volume$670
Market Cap$198,948
Volume$1.91M
4905
Market Cap$198,847
Volume$1,648
4885
$0.00000201
12.98%
Market Cap$198,800
Volume$9,213
4907
$0.00019867
1.02%
Market Cap$198,415
Volume$48,630
4908
$0.00019825
2.09%
Market Cap$198,250
Volume$5
Market Cap$198,023
Volume$12,096
4911
$0.00021041
1.90%
Market Cap$197,837
Volume$3,504
4912
$0.00197767
2.94%
Market Cap$197,767
Volume$1,019
4914
$0.0001977
1.55%
Market Cap$197,694
Volume$33
4913
$0.01
5.10%
Market Cap$197,639
Volume$3
Market Cap$197,493
Volume$76
4917
$0.00023773
0%
Market Cap$197,324
Volume$32,565
4916
$0.00000372
5.13%
Market Cap$197,297
Volume$125,042
4919
$0.00019701
2.28%
Market Cap$197,008
Volume$136
4918
$0.00067671
0.13%
Market Cap$196,934
Volume$1,263
Market Cap$196,700
Volume$25
4921
$0.00019647
1.43%
Market Cap$196,593
Volume$2
4929
$0.00019575
0.17%
Market Cap$196,559
Volume$205
4924
$0.00019652
0.65%
Market Cap$196,524
Volume$4
4922
$0.00019671
19.93%
Market Cap$196,286
Volume$4,314
4923
$0.00019634
6.13%
Market Cap$196,261
Volume$71,507
4940
$0.00000019
0.12%
Market Cap$196,007
Volume$88,269
4925
$0.00101576
1.40%
Market Cap$195,788
Volume$8,697
4926
$0.00019577
2.49%
Market Cap$195,753
Volume$163,683
4927
$0.00000245
0.18%
Market Cap$195,708
Volume$1,563
4928
$0.00055362
1.61%
Market Cap$195,604
Volume$2
4931
$0.00000195
29.38%
Market Cap$195,334
Volume$63,906
4932
$0.04
2.53%
Market Cap$195,281
Volume$3
4933
$0.00001952
2.95%
Market Cap$195,183
Volume$171
4934
$0.00194922
8.91%
Market Cap$194,936
Volume$3
4935
$0.01
1.22%
Market Cap$194,790
Volume$1,430
4936
$0.00019476
0%
Market Cap$194,750
Volume$88
4930
$0.00017698
1.05%
Market Cap$194,662
Volume$426
4937
$0.00021493
0%
Market Cap$194,295
Volume$45
4938
$0.00029264
1.79%
Market Cap$194,135
Volume$25,841
4731
$0.00019413
29.00%
Market Cap$194,130
Volume$14,572
4939
$0.0002523
2.58%
Market Cap$193,917
Volume$1,986
4946
$0.48
6.45%
Market Cap$193,096
Volume$1,337
4944
$0.01
0.05%
Market Cap$192,525
Volume$3
4943
$0.00000292
3.36%
Market Cap$192,409
Volume$90,579
4945
$0.00019301
0%
Market Cap$192,243
Volume$115
4947
$0.00013519
2.39%
Market Cap$192,069
Volume$2
4948
$0.0026446
0%
Market Cap$192,061
Volume$2
4951
$0.00000192
18.71%
Market Cap$191,657
Volume$12,470
4952
$0.00000023
10.58%
Market Cap$191,588
Volume$342
Market Cap$191,555
Volume$53,776
4953
$0.05
57.85%
Market Cap$191,529
Volume$8,502
4955
$0.00000225
5.26%
Market Cap$190,983
Volume$236
4954
Market Cap$190,962
Volume$164
4956
$19.09
4.09%
Market Cap$190,950
Volume$75
4958
$0.00000191
0.24%
Market Cap$190,823
Volume$18,817
4957
$0.00026194
4.66%
Market Cap$190,799
Volume$2
4959
$0.0004499
1.47%
Market Cap$190,773
Volume$2
4960
$0.00099031
1.83%
Market Cap$190,652
Volume$383
4961
$0.00019044
0.56%
Market Cap$190,438
Volume$304
4963
$0.00019043
6.42%
Market Cap$190,419
Volume$1,443
Market Cap$190,401
Volume$55,690
4964
$0.00038073
4.01%
Market Cap$190,363
Volume$1
4965
$0.00019761
2.70%
Market Cap$190,286
Volume$95
4966
Market Cap$189,951
Volume$3
4967
$0.00021227
1.50%
Market Cap$189,859
Volume$777
4941
Market Cap$189,535
Volume$19,298
4969
$0.00020118
1.54%
Market Cap$189,372
Volume$2,246
4970
$0.00188948
1.62%
Market Cap$188,989
Volume$148
4972
$0.00041288
1.79%
Market Cap$188,457
Volume$80,751
4973
$0.0001882
1.24%
Market Cap$188,180
Volume$542
4975
$0.00019851
0.74%
Market Cap$187,800
Volume$4,076
4976
$0.00018776
4.00%
Market Cap$187,724
Volume$187
4977
$0.00025503
1.70%
Market Cap$187,516
Volume$54
4971
$0.01
23.88%
Market Cap$187,425
Volume$473
4979
Market Cap$187,369
Volume$8
4980
$0.00021114
0.08%
Market Cap$187,271
Volume$517
4978
$0.00187263
26.65%
Market Cap$187,264
Volume$4,532
4981
$0.00018687
2.07%
Market Cap$186,874
Volume$10
4974
$0.00018588
2.60%
Market Cap$186,841
Volume$52,960
4982
$0.0001868
1.43%
Market Cap$186,812
Volume$102
Market Cap$186,730
Volume$52,374
4983
$0.0019563
0.13%
Market Cap$186,585
Volume$137
4984
$0.00022567
0.69%
Market Cap$186,375
Volume$260
4968
$0
2.52%
Market Cap$186,207
Volume$56,512
Market Cap$186,140
Volume$522
4987
Market Cap$186,048
Volume$20
4988
$0.01
6.95%
Market Cap$185,939
Volume$17
4986
$0.00000044
2.86%
Market Cap$185,902
Volume$3,870
4989
$0.00010901
1.22%
Market Cap$185,789
Volume$8
Market Cap$185,643
Volume$3,967
4991
$0.00018966
0.64%
Market Cap$185,567
Volume$6
4994
$0.00036946
3.40%
Market Cap$184,690
Volume$2,955
4993
$0.00046986
0.66%
Market Cap$184,641
Volume$209
4995
$0.00018456
4.21%
Market Cap$184,563
Volume$1,713
4996
$0.00200323
1.10%
Market Cap$184,454
Volume$559
4998
$0.00344321
4.29%
Market Cap$184,119
Volume$1,566
Market Cap$184,061
Volume$59
5000
$0.00020807
1.43%
Market Cap$183,993
Volume$46,970
4992
$0.00018403
33.48%
Market Cap$183,978
Volume$34,381
4904
$0.06
0.88%
Market Cap$199,103
Volume$670
Market Cap$198,948
Volume$1.91M

Data provided by Coingecko API