Grumpy Cat Coin (GRUMPY) Live Price

Grumpy Cat Coin logo
GRUMPYGrumpy Cat Coin
$0.000021+ 0.70%
Market Cap
$196,520
0.70%
Volume (24)
$79
0.16%
Circulating Supply
9,176,032,400 GRUMPY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GRUMPY price Statistics

Grumpy Cat Coin Price Today

Grumpy Cat Coin Price
$0.00002142

Price Change

$<0.000001
0.70%
24h Low / 24h High
$0.00002116 / $0.00002149

Trading Volume

$78.69
0.16%
Volume / Market Cap
0.00040041726
Market Dominance
0.0000073485209%
Market Rank
#4452

Grumpy Cat Coin Supply

Circulating Supply
9,176,032,398.447 GRUMPY
Total Supply
9,176,032,398.447 GRUMPY
Max Supply
9,420,864,096.29 GRUMPY

Grumpy Cat Coin Market Cap

Market Cap
$196,520
0.70%

Fully Diluted
Market Cap

$196,520
0.22%

Grumpy Cat Coin Price Yesterday

Yesterday's Low / High
$0.000021351572 / $0.000021386301
Yesterday's Open / Close
$0.000021386301 / $0.000021351572
Yesterday's Change
0.24%
Yesterday's Volume
$78.574443

Grumpy Cat Coin Price History

7d Low / 7d High
$0.000020739638 / $0.000029286115
30d Low / 30d High
$0.000021180181 / $0.000021479887
90d Low / 90d High
$0.000020739638 / $0.000029286115
52 Week Low / 52 Week High
$0.000020739638 / $0.000029286115
All Time HighNov 21, 2024 (1 years ago)
$0.00933552
99.77%
All Time LowApr 2, 2026 (5 months ago)
$0.00001024
109.24%

Data provided by Coingecko API

GRUMPY to USD converter

Grumpy Cat Coin
Grumpy Cat CoinGRUMPY
USD
USDUSD

Data provided by Coingecko API

Real-Time Grumpy Cat Coin Price Chart (GRUMPY to USD)

GRUMPYUSD by TradingView

Grumpy Cat Coin Exchanges

Instant crypto to crypto exchange coming soon!

Grumpy Cat Coin Historical Price Data (USD)

Date
9/12/2026
$0.000021
$0.000021
$0.000021
$0.000021
9/11/2026
$0.000022
$0.000021
$0.000022
$0.000021
9/10/2026
$0.000029
$0.000022
$0.000029
$0.000022
9/9/2026
$0.000025
$0.000029
$0.000029
$0.000025
9/8/2026
$0.000026
$0.000025
$0.000026
$0.000025
9/7/2026
$0.000028
$0.000026
$0.000028
$0.000026
9/6/2026
$0.000028
$0.000028
$0.000029
$0.000028

Data provided by Coingecko API

GRUMPY Price Live Data

The live price of GRUMPY is $ 0.000021 per (GRUMPY/USD) today with a current market cap of 196,520 USD. 24-hour trading volume is $ 79 USD. GRUMPY to USD price is updated in real-time. Grumpy Cat Coin is +0.70% in the last 24 hours. It has a circulating supply of $ 9,176,032,400 GRUMPY.

Grumpy Cat Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRUMPY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

20 hours, 50 minutes and 42 seconds

Explore Our Other Products for GRUMPY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,249
0.04%
Market Cap$1.55T
Volume$15.39B
2
$2,521.67
0.33%
Market Cap$307.73B
Volume$7.81B
4
$728.41
0.18%
Market Cap$96.99B
Volume$744.42M
5
$1.37
0.30%
Market Cap$85.89B
Volume$974.82M
7
$101.85
0.05%
Market Cap$59.74B
Volume$1.85B
11
$0.08
0.47%
Market Cap$13.23B
Volume$324.7M

Data provided by Coingecko API

More Cryptocurrencies

3898
$0.00000034
2.89%
Market Cap$336,884
Volume$43,933
3881
$0.00033619
0%
Market Cap$336,191
Volume$1,008
3901
$0.03
0.63%
Market Cap$336,052
Volume$260
Market Cap$335,676
Volume$34
3903
$0.00033495
0.65%
Market Cap$335,038
Volume$257
$0.00239787
0%
Market Cap$334,922
Volume$1
Market Cap$334,435
Volume$280
Market Cap$334,160
Volume$24
3904
$0.00000439
0.23%
Market Cap$333,998
Volume$5
3905
$0.00000334
2.27%
Market Cap$333,757
Volume$178,022
3921
$0.00333242
0.03%
Market Cap$333,242
Volume$27
Market Cap$332,850
Volume$30
3909
$0.00000111
1.16%
Market Cap$332,710
Volume$26,534
3906
$0.00033266
4.88%
Market Cap$332,677
Volume$1,942
3907
$0.00033254
16.79%
Market Cap$332,540
Volume$54,793
3908
$0.00033247
0.55%
Market Cap$332,538
Volume$1,060
3957
$0.00000001
0.00%
Market Cap$332,446
Volume$8
3910
$0.00033202
0.52%
Market Cap$332,020
Volume$184
Market Cap$331,942
Volume$504,787
3912
$0.00033156
2.80%
Market Cap$331,563
Volume$25,347
3982
$0.00033148
0%
Market Cap$331,479
Volume$149
3913
$0.00060216
0.35%
Market Cap$331,420
Volume$1,315
3914
$0.00033176
0.91%
Market Cap$331,376
Volume$154,716
Market Cap$331,296
Volume$25
3915
$0.00054744
1.10%
Market Cap$331,082
Volume$484
3916
$0.00070748
0.23%
Market Cap$331,053
Volume$6
Market Cap$330,835
Volume$46
3917
$0.6
4.68%
Market Cap$329,743
Volume$4,798
3918
$0.00032944
16.23%
Market Cap$329,443
Volume$42,403
3919
$0.00164719
0.44%
Market Cap$329,439
Volume$148
3920
$0.00058859
4.29%
Market Cap$328,820
Volume$3,131
Market Cap$328,320
Volume$68,719
3923
Market Cap$328,132
Volume$1,278
3922
$0.00001831
9.18%
Market Cap$327,946
Volume$4,027
3924
$0.00032777
18.36%
Market Cap$327,774
Volume$46,392
3925
$0.00067011
0.00%
Market Cap$327,146
Volume$2
3897
$0.00024383
3.39%
Market Cap$327,119
Volume$318
3926
$0.00000103
9.08%
Market Cap$326,769
Volume$1,788
3927
$0.00034051
37.25%
Market Cap$326,393
Volume$33,309
4040
$0.00006524
0%
Market Cap$326,202
Volume$1
3928
$0.00104362
3.58%
Market Cap$326,109
Volume$62
Market Cap$325,993
Volume$6,312
3930
$0.69
28.09%
Market Cap$325,891
Volume$7,958
3931
$0.0003196
0.21%
Market Cap$325,612
Volume$58
3932
$0.00007397
1.36%
Market Cap$325,488
Volume$642
3988
$0.00000325
0%
Market Cap$325,323
Volume$5
3933
$0.00012229
2.22%
Market Cap$325,108
Volume$3,834
3934
Market Cap$324,693
Volume$1,234
3935
$0.00006714
0%
Market Cap$324,395
Volume$212
3936
$0.03
17.81%
Market Cap$324,162
Volume$6,912
4032
$0.00032397
0%
Market Cap$323,966
Volume$58
3938
$0.00115999
3.03%
Market Cap$323,850
Volume$419
3937
Market Cap$323,832
Volume$2,789
Market Cap$323,760
Volume$826
3941
$0.01
8.03%
Market Cap$323,104
Volume$66,209
3940
$0.00223868
2.46%
Market Cap$322,940
Volume$17,329
3942
$0.00053655
0.40%
Market Cap$321,977
Volume$33
3943
$0.01
3.15%
Market Cap$321,877
Volume$21,487
3944
$0.0001618
0.70%
Market Cap$321,319
Volume$192
3945
$0.00029224
23.06%
Market Cap$321,125
Volume$127,976
3946
$0.00198367
0.23%
Market Cap$320,935
Volume$27,897
4000
$0.01
0.23%
Market Cap$320,918
Volume$221
3947
$0.0000032
1.21%
Market Cap$320,429
Volume$14
3948
$0.00070367
2.12%
Market Cap$320,277
Volume$1,071
4036
Market Cap$319,480
Volume$7
3949
Market Cap$319,469
Volume$123
3950
$0.00114562
0.02%
Market Cap$319,215
Volume$100
3951
$0.00265792
0.44%
Market Cap$318,951
Volume$139
3952
$0.00032982
0.48%
Market Cap$318,469
Volume$1,294
3953
$0
0.10%
Market Cap$318,137
Volume$57
3954
$0.00031778
15.35%
Market Cap$317,857
Volume$36,925
3955
$0.00038204
11.65%
Market Cap$317,166
Volume$16,554
Market Cap$316,812
Volume$81,917
Market Cap$316,747
Volume$1.74M
3958
$0.00031641
1.64%
Market Cap$316,454
Volume$330
3959
$0.01
1.42%
Market Cap$316,416
Volume$10,698
3960
Market Cap$315,912
Volume$58,910
Market Cap$315,286
Volume$15
3966
$0.00058949
8.25%
Market Cap$314,779
Volume$132
3962
$0.00314278
1.17%
Market Cap$314,281
Volume$952
3961
$0.00419568
0.46%
Market Cap$314,262
Volume$309
3963
$0.00003141
0.08%
Market Cap$314,098
Volume$106
Market Cap$313,971
Volume$77
3965
$0.00031394
2.71%
Market Cap$313,908
Volume$47,194
4040
$0.00031395
0.30%
Market Cap$313,878
Volume$17
3967
$0.00003152
0.22%
Market Cap$313,831
Volume$12
Market Cap$313,796
Volume$53
3968
$0.00016218
0.18%
Market Cap$312,946
Volume$10
3969
$0.00031277
0.21%
Market Cap$312,748
Volume$134
4024
Market Cap$312,592
Volume$4
3970
$0.00000687
0.54%
Market Cap$312,408
Volume$361
3971
$0.00034408
60.63%
Market Cap$312,272
Volume$414,753
3972
$0.00031148
0.38%
Market Cap$311,563
Volume$306
3973
$0.0003115
22.61%
Market Cap$311,428
Volume$30,158
3974
$0.31
1.07%
Market Cap$311,186
Volume$2,171
3975
$0.00032015
15.53%
Market Cap$310,950
Volume$54,815
3976
$0.00316474
1.28%
Market Cap$310,930
Volume$2,546
Market Cap$310,353
Volume$639
3898
$0.00000034
2.89%
Market Cap$336,884
Volume$43,933
3881
$0.00033619
0%
Market Cap$336,191
Volume$1,008

Data provided by Coingecko API