Grumpy Cat Coin (GRUMPY) Live Price

Grumpy Cat Coin logo
GRUMPYGrumpy Cat Coin
$0.000026 -4.99%
Market Cap
$235,638
4.99%
Volume (24)
$490
0.37%
Circulating Supply
9,176,063,300 GRUMPY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GRUMPY price Statistics

Grumpy Cat Coin Price Today

Grumpy Cat Coin Price
$0.00002568

Price Change

$-0.0000013482209
4.99%
24h Low / 24h High
$0.00002565 / $0.0000273

Trading Volume

$490.38
0.37%
Volume / Market Cap
0.0020810735
Market Dominance
0.0000087520343%
Market Rank
#4337

Grumpy Cat Coin Supply

Circulating Supply
9,176,063,340.697 GRUMPY
Total Supply
9,176,063,340.697 GRUMPY
Max Supply
9,420,864,096.29 GRUMPY

Grumpy Cat Coin Market Cap

Market Cap
$235,638
4.99%

Fully Diluted
Market Cap

$235,638
2.18%

Grumpy Cat Coin Price Yesterday

Yesterday's Low / High
$0.000026203119 / $0.000026299653
Yesterday's Open / Close
$0.000026299653 / $0.000026203119
Yesterday's Change
2.18%
Yesterday's Volume
$858.7047

Grumpy Cat Coin Price History

7d Low / 7d High
$0.00002237758 / $0.000031302914
30d Low / 30d High
$0.000026203119 / $0.000028204309
90d Low / 90d High
$0.000026203119 / $0.000031302914
52 Week Low / 52 Week High
$0.00002237758 / $0.000031302914
All Time High11월 21일, 2024 (1 years ago)
$0.00933552
99.72%
All Time Low4월 2일, 2026 (5 months ago)
$0.00001024
150.90%

Data provided by Coingecko API

GRUMPY to USD converter

Grumpy Cat Coin
Grumpy Cat CoinGRUMPY
USD
USDUSD

Data provided by Coingecko API

Real-Time Grumpy Cat Coin Price Chart (GRUMPY to USD)

GRUMPYUSD by TradingView

Grumpy Cat Coin Exchanges

Instant crypto to crypto exchange coming soon!

Grumpy Cat Coin Historical Price Data (USD)

Date
2026. 9. 7.
$0.000028
$0.000026
$0.000028
$0.000026
2026. 9. 6.
$0.000028
$0.000028
$0.000029
$0.000028
2026. 9. 5.
$0.000029
$0.000028
$0.000029
$0.000028
2026. 9. 4.
$0.00003
$0.000029
$0.000031
$0.000028
2026. 9. 3.
$0.000026
$0.00003
$0.00003
$0.000026
2026. 9. 2.
$0.000023
$0.000026
$0.000027
$0.000022
2026. 9. 1.
$0.000023
$0.000023
$0.000024
$0.000023

Data provided by Coingecko API

GRUMPY Price Live Data

The live price of GRUMPY is $ 0.000026 per (GRUMPY/USD) today with a current market cap of 235,638 USD. 24-hour trading volume is $ 490 USD. GRUMPY to USD price is updated in real-time. Grumpy Cat Coin is -4.99% in the last 24 hours. It has a circulating supply of $ 9,176,063,300 GRUMPY.

Grumpy Cat Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRUMPY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

18 hours, 1 minute and 29 seconds

Explore Our Other Products for GRUMPY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,775
1.27%
Market Cap$1.58T
Volume$23.16B
2
$2,480.61
1.05%
Market Cap$302.67B
Volume$10.65B
4
$748.81
0.15%
Market Cap$99.64B
Volume$864.49M
5
$1.39
1.31%
Market Cap$87.42B
Volume$1.93B
7
$103.29
2.05%
Market Cap$60.51B
Volume$2.96B
11
$0.09
0.29%
Market Cap$14B
Volume$809.98M

Data provided by Coingecko API

More Cryptocurrencies

3930
$0.00007954
0%
Market Cap$368,281
Volume$2,386
3880
Market Cap$367,614
Volume$17,314
3881
$0.03
0.72%
Market Cap$367,296
Volume$226
Market Cap$367,197
Volume$345
3898
$0.00036681
0%
Market Cap$366,814
Volume$15
Market Cap$366,786
Volume$339,536
3883
$0.00171236
4.85%
Market Cap$366,409
Volume$66,255
3895
$0.00122766
0.32%
Market Cap$365,953
Volume$11
Market Cap$365,911
Volume$524
3885
$0.00036578
4.28%
Market Cap$365,772
Volume$10,633
3886
Market Cap$365,711
Volume$1,813
Market Cap$365,517
Volume$2
3887
$0.0003651
18.48%
Market Cap$364,971
Volume$17,643
3888
$0.00036482
4.44%
Market Cap$364,813
Volume$64
Market Cap$364,733
Volume$44
3889
Market Cap$363,889
Volume$65
3890
$0.00065995
0.23%
Market Cap$363,288
Volume$2,640
3891
$0.00335319
1.22%
Market Cap$363,212
Volume$336,603
3892
$0.00000496
1.88%
Market Cap$362,754
Volume$11
3895
$0.00036226
35.72%
Market Cap$362,358
Volume$100,134
3893
$0.00000086
13.39%
Market Cap$362,318
Volume$50
3894
$0.00054093
51.99%
Market Cap$362,314
Volume$63,628
3910
$0.00104943
0%
Market Cap$362,053
Volume$19
3552
$0.02
0%
Market Cap$361,969
Volume$7
3896
Market Cap$361,466
Volume$125
3897
$0.0004246
3.32%
Market Cap$360,903
Volume$37,216
3554
$0.02
0%
Market Cap$360,709
Volume$1
3898
$0.00033031
1.46%
Market Cap$360,269
Volume$748
3899
$0.00000359
1.22%
Market Cap$359,396
Volume$3,678
3900
Market Cap$359,253
Volume$4,442
3493
$0.00003262
0%
Market Cap$358,771
Volume$1,232
3901
$0.01
4.22%
Market Cap$358,587
Volume$7,901
3902
$0.00035774
3.41%
Market Cap$357,741
Volume$345
3903
$0.0017925
1.26%
Market Cap$357,735
Volume$137
Market Cap$357,648
Volume$54,094
3905
$0.00091997
22.16%
Market Cap$357,372
Volume$2,585
3906
$0.00084833
3.97%
Market Cap$357,145
Volume$456
Market Cap$356,473
Volume$2,016
3908
Market Cap$356,114
Volume$11,102
3909
$0.00356076
0.17%
Market Cap$356,074
Volume$1,239
3910
$0.00000036
0.82%
Market Cap$355,797
Volume$43
3911
Market Cap$354,914
Volume$72,585
3908
$0.00000189
0%
Market Cap$354,853
Volume$139
3650
$0.00354635
0%
Market Cap$354,635
Volume$37
3912
$0.00169599
18.83%
Market Cap$354,046
Volume$60
3914
$0.00243324
2.20%
Market Cap$353,543
Volume$15,957
Market Cap$353,446
Volume$21,334
3915
$0.00058317
22.52%
Market Cap$352,753
Volume$7,440
3916
$0.00036573
15.07%
Market Cap$352,730
Volume$176,326
3917
$0.00000035
8.58%
Market Cap$351,841
Volume$68,160
3918
$0.00128856
0.55%
Market Cap$351,699
Volume$1,317
3919
$0.01
8.16%
Market Cap$351,612
Volume$47,988
3920
Market Cap$351,515
Volume$61,246
3435
$0.00054422
0%
Market Cap$351,114
Volume$2
3922
Market Cap$350,612
Volume$2
Market Cap$350,485
Volume$146,578
3925
$0.02
0.01%
Market Cap$350,013
Volume$9
Market Cap$349,833
Volume$4,369
3924
$0.00034963
41.29%
Market Cap$349,614
Volume$12,806
3636
$0.00034914
0%
Market Cap$349,139
Volume$8,378
3926
$0
85.89%
Market Cap$349,004
Volume$1.43M
Market Cap$348,305
Volume$8,768
Market Cap$348,227
Volume$34
3927
$0.03
1.25%
Market Cap$348,127
Volume$57,074
3929
$0.00034771
11.94%
Market Cap$347,709
Volume$70,335
3930
$0.00034742
19.72%
Market Cap$347,499
Volume$97,391
3931
$0.00034736
2.37%
Market Cap$347,401
Volume$2,357
3933
$0.01
0.35%
Market Cap$347,083
Volume$60
Market Cap$346,530
Volume$1
3935
$0.00037139
3.92%
Market Cap$346,324
Volume$1,146
3936
$0.0005644
63.44%
Market Cap$346,214
Volume$273,900
3932
Market Cap$346,211
Volume$56,584
3627
$0.00117351
0%
Market Cap$345,752
Volume$12
3938
$0.01
6.68%
Market Cap$345,697
Volume$4,788
3937
$0.00013003
1.25%
Market Cap$345,676
Volume$112
3939
$0.00034564
1.06%
Market Cap$345,563
Volume$5,595
3940
$0.00007654
15.16%
Market Cap$345,455
Volume$1,378
3941
$0.0003606
15.42%
Market Cap$345,277
Volume$11,284
3942
$0.00000176
2.94%
Market Cap$344,762
Volume$10,230
3943
$0.00000344
0.92%
Market Cap$344,571
Volume$16
3950
$0.00004305
5.83%
Market Cap$344,378
Volume$10
3944
$0.00025633
7.31%
Market Cap$343,483
Volume$894
3916
Market Cap$343,235
Volume$68
3945
$0.00493861
3.55%
Market Cap$342,836
Volume$2,594
3946
$0.28
10.61%
Market Cap$342,121
Volume$297
3947
$0.00034191
1.83%
Market Cap$342,112
Volume$1,200
3948
$0.00055006
40.07%
Market Cap$341,658
Volume$72,282
3949
$0.00211155
0.64%
Market Cap$341,448
Volume$37,163
3950
$1
0.03%
Market Cap$341,417
Volume$37
3951
$0.00230113
1.88%
Market Cap$340,947
Volume$685
Market Cap$340,614
Volume$41
3953
$0.0000005
0%
Market Cap$339,524
Volume$215
3971
$0.00000518
3.14%
Market Cap$339,491
Volume$6
3954
Market Cap$339,401
Volume$5
3487
$0.00033939
0%
Market Cap$339,390
Volume$10
3954
$0.00033938
5.05%
Market Cap$339,380
Volume$478
3955
$0.00001142
0.46%
Market Cap$339,132
Volume$1,294
3956
Market Cap$339,099
Volume$21
3930
$0.00007954
0%
Market Cap$368,281
Volume$2,386
3880
Market Cap$367,614
Volume$17,314

Data provided by Coingecko API