Grumpy Cat Coin (GRUMPY) Live Price

Grumpy Cat Coin logo
GRUMPYGrumpy Cat Coin
$0.000024+ 1.55%
Market Cap
$220,367
1.55%
Volume (24)
$16
0.25%
Circulating Supply
9,175,849,800 GRUMPY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GRUMPY price Statistics

Grumpy Cat Coin Price Today

Grumpy Cat Coin Price
$0.00002402

Price Change

$<0.000001
1.55%
24h Low / 24h High
$0.00002354 / $0.00002441

Trading Volume

$16.16
0.25%
Volume / Market Cap
0.000073332214
Market Dominance
0.0000075696732%
Market Rank
#4730

Grumpy Cat Coin Supply

Circulating Supply
9,175,849,774.673 GRUMPY
Total Supply
9,175,849,774.673 GRUMPY
Max Supply
9,420,864,096.29 GRUMPY

Grumpy Cat Coin Market Cap

Market Cap
$220,367
1.55%

Fully Diluted
Market Cap

$220,367
0.30%

Grumpy Cat Coin Price Yesterday

Yesterday's Low / High
$0.000023914725 / $0.000023974198
Yesterday's Open / Close
$0.000023974198 / $0.000023914725
Yesterday's Change
0.32%
Yesterday's Volume
$5.4182388

Grumpy Cat Coin Price History

7d Low / 7d High
$0.000023110655 / $0.000027248511
30d Low / 30d High
$0.000023531963 / $0.000024311712
90d Low / 90d High
$0.000023110655 / $0.000025078784
52 Week Low / 52 Week High
$0.000023110655 / $0.000027248511
All Time High11월 21일, 2024 (1 years ago)
$0.00933552
99.74%
All Time Low4월 2일, 2026 (6 months ago)
$0.00001024
134.64%

Data provided by Coingecko API

GRUMPY to USD converter

Grumpy Cat Coin
Grumpy Cat CoinGRUMPY
USD
USDUSD

Data provided by Coingecko API

Real-Time Grumpy Cat Coin Price Chart (GRUMPY to USD)

GRUMPYUSD by TradingView

Grumpy Cat Coin Exchanges

Instant crypto to crypto exchange coming soon!

Grumpy Cat Coin Historical Price Data (USD)

Date
2026. 10. 11.
$0.000024
$0.000024
$0.000024
$0.000024
2026. 10. 10.
$0.000024
$0.000024
$0.000024
$0.000024
2026. 10. 9.
$0.000024
$0.000024
$0.000024
$0.000023
2026. 10. 8.
$0.000025
$0.000024
$0.000025
$0.000023
2026. 10. 7.
$0.000027
$0.000025
$0.000027
$0.000025
2026. 10. 6.
$0.000027
$0.000027
$0.000027
$0.000027
2026. 10. 5.
$0.000027
$0.000027
$0.000027
$0.000027

Data provided by Coingecko API

GRUMPY Price Live Data

The live price of GRUMPY is $ 0.000024 per (GRUMPY/USD) today with a current market cap of 220,367 USD. 24-hour trading volume is $ 16 USD. GRUMPY to USD price is updated in real-time. Grumpy Cat Coin is +1.55% in the last 24 hours. It has a circulating supply of $ 9,175,849,800 GRUMPY.

Grumpy Cat Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRUMPY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

11 hours, 10 minutes and 24 seconds

Explore Our Other Products for GRUMPY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,247
0.24%
Market Cap$1.67T
Volume$22.94B
2
$2,539.56
1.47%
Market Cap$310.15B
Volume$11.99B
4
$748.33
0.02%
Market Cap$99.65B
Volume$646.58M
5
$1.4
0.13%
Market Cap$88.07B
Volume$1.33B
7
$110.61
0.98%
Market Cap$65.16B
Volume$2.53B
12
$0.09
1.63%
Market Cap$13.55B
Volume$488.29M

Data provided by Coingecko API

More Cryptocurrencies

4338
$0.00013952
2.87%
Market Cap$291,565
Volume$167
Market Cap$290,630
Volume$64,630
4340
$0.00009079
7.12%
Market Cap$290,539
Volume$3,519
4341
$0.00030648
16.89%
Market Cap$290,059
Volume$15,523
Market Cap$289,829
Volume$208
Market Cap$289,454
Volume$2
4343
$0.00494318
7.67%
Market Cap$289,118
Volume$3,778
4344
$0.00031744
2.39%
Market Cap$289,072
Volume$2,704
4345
$288,686
0.01%
Market Cap$288,686
Volume$815
4346
Market Cap$288,427
Volume$2
4348
Market Cap$288,181
Volume$442
4349
$0.00061411
5.84%
Market Cap$288,061
Volume$955
4350
$0.00181808
0%
Market Cap$287,718
Volume$4
4351
$0.00028753
0%
Market Cap$287,534
Volume$117
$0.0002872
0%
Market Cap$287,203
Volume$29
4352
$0.01
10.56%
Market Cap$287,201
Volume$56,935
4354
$0.00028608
4.78%
Market Cap$286,153
Volume$1,030
4355
$0.00051955
0.89%
Market Cap$285,939
Volume$430
Market Cap$285,874
Volume$120
4357
$0.00029279
5.03%
Market Cap$285,792
Volume$63,613
4358
$0.04
3.43%
Market Cap$285,776
Volume$230,650
4359
$0.00000287
0.53%
Market Cap$285,245
Volume$1,161
Market Cap$285,201
Volume$15
4361
$0.00004173
0.46%
Market Cap$284,968
Volume$26
4362
$0.34
9.28%
Market Cap$284,909
Volume$327
4363
$0.00418831
50.39%
Market Cap$284,905
Volume$11,331
4364
$0.00028474
6.40%
Market Cap$284,836
Volume$533
Market Cap$284,721
Volume$167
4365
$0.01
0.21%
Market Cap$284,589
Volume$693
4366
$0.00284557
0%
Market Cap$284,472
Volume$186
4367
$0
0.94%
Market Cap$284,386
Volume$254
4368
$0.00005656
0.37%
Market Cap$284,292
Volume$47,433
Market Cap$283,930
Volume$202,339
4370
Market Cap$283,878
Volume$124
4371
$0.00148294
0.02%
Market Cap$283,785
Volume$82
4372
Market Cap$283,714
Volume$142,919
4373
$0.00028481
1.98%
Market Cap$283,551
Volume$9
4374
Market Cap$283,431
Volume$128,231
4375
$0.00028244
22.72%
Market Cap$283,032
Volume$46,538
4376
$0.00031432
1.67%
Market Cap$282,866
Volume$191
4377
$0.03
1.17%
Market Cap$282,720
Volume$387
4378
$0.00028663
6.13%
Market Cap$282,520
Volume$24,352
4379
$0.00094116
1.10%
Market Cap$282,403
Volume$3,065
4380
$0.00028229
0.86%
Market Cap$282,321
Volume$87
4381
$0.00008363
0%
Market Cap$282,293
Volume$16
4382
$0.00052866
0.15%
Market Cap$282,218
Volume$18
4384
Market Cap$282,142
Volume$15
4385
$0.00028198
5.84%
Market Cap$282,002
Volume$38,209
4386
$0.00141284
2.06%
Market Cap$281,967
Volume$66
4387
$0.00029471
13.40%
Market Cap$281,696
Volume$5,098
4388
$0.00101918
0.23%
Market Cap$281,585
Volume$575
4389
$0.00193763
0%
Market Cap$281,573
Volume$19
4390
$0.00066627
0.48%
Market Cap$281,503
Volume$2
4391
Market Cap$281,493
Volume$70,833
4392
$283.59
0.97%
Market Cap$281,247
Volume$4,873
4393
$0.00000143
6.46%
Market Cap$281,236
Volume$4,124
4394
$0.00374137
1.24%
Market Cap$280,697
Volume$66
4395
$0.00028106
2.79%
Market Cap$280,559
Volume$1,764
4396
$0.00000001
4.11%
Market Cap$280,543
Volume$368,490
4397
$0.00030003
15.92%
Market Cap$280,543
Volume$14,208
4398
$0.00000067
3.74%
Market Cap$280,355
Volume$59,625
4399
$0.00030719
15.03%
Market Cap$279,967
Volume$16,978
4400
$0.00029847
5.87%
Market Cap$279,804
Volume$1,643
4401
$0.00129159
1.03%
Market Cap$279,596
Volume$33,375
Market Cap$279,584
Volume$42,854
4403
$0.00279402
0%
Market Cap$279,402
Volume$2
4404
$0.00031179
1.99%
Market Cap$279,375
Volume$21
4405
$0.00027898
2.83%
Market Cap$278,985
Volume$31,152
Market Cap$278,753
Volume$806
4408
$0.01
3.73%
Market Cap$278,678
Volume$2,366
4409
$0.00027846
2.92%
Market Cap$278,241
Volume$4,206
4410
$0.01
12.49%
Market Cap$278,233
Volume$626
4411
$0.00027782
0.14%
Market Cap$277,892
Volume$3,159
4412
$0.00010406
3.09%
Market Cap$277,793
Volume$159
4413
$0.0002774
1.95%
Market Cap$277,413
Volume$30,252
4414
$0.00239817
1.65%
Market Cap$277,354
Volume$111
4415
Market Cap$277,224
Volume$21
4416
$0.00110819
1.39%
Market Cap$277,047
Volume$56,656
4417
$0.00003313
3.42%
Market Cap$276,878
Volume$7,446
4418
$0.00039958
0.10%
Market Cap$276,842
Volume$36
4419
$0.3
2.85%
Market Cap$276,632
Volume$24,576
4420
$0.6
1.46%
Market Cap$276,603
Volume$3
4421
$0.00149341
0%
Market Cap$276,562
Volume$1,101
4422
$0.00251633
32.18%
Market Cap$276,204
Volume$8,302
4423
$0.00031109
2.08%
Market Cap$276,048
Volume$24
4424
$0.00027564
28.82%
Market Cap$275,636
Volume$121,347
4425
$0.00138855
0%
Market Cap$275,609
Volume$0
4426
$0.00003113
1.24%
Market Cap$275,453
Volume$193
4427
$0.00343996
3.54%
Market Cap$275,197
Volume$3,651
4428
$0.58
3.53%
Market Cap$275,042
Volume$2,531
4429
$0.00027452
12.59%
Market Cap$274,618
Volume$24,881
4430
$0.00028487
5.99%
Market Cap$274,269
Volume$5,971
$1.04
0%
Market Cap$274,142
Volume$132
4338
$0.00013952
2.87%
Market Cap$291,565
Volume$167
Market Cap$290,630
Volume$64,630

Data provided by Coingecko API