Guanciale by Virtuals (GUAN) Live Price

Guanciale by Virtuals logo
GUANGuanciale by Virtuals
$0.000031 -6.19%
Market Cap
$30,648
6.19%
Volume (24)
$163
0.23%
Circulating Supply
989,358,690 GUAN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GUAN price Statistics

Guanciale by Virtuals Price Today

Guanciale by Virtuals Price
$0.00003098

Price Change

$-0.0000020423159
6.19%
24h Low / 24h High
$0.00003132 / $0.00003414

Trading Volume

$163.46
0.23%
Volume / Market Cap
0.0053334638
Market Dominance
0.0000011371324%
Market Rank
#6813

Guanciale by Virtuals Supply

Circulating Supply
989,358,687.231 GUAN
Total Supply
989,358,687.231 GUAN
Max Supply
1,000,000,000 GUAN

Guanciale by Virtuals Market Cap

Market Cap
$30,648
6.19%

Fully Diluted
Market Cap

$30,648
4.63%

Guanciale by Virtuals Price Yesterday

Yesterday's Low / High
$0.000032442425 / $0.000032517426
Yesterday's Open / Close
$0.000032442425 / $0.000032517426
Yesterday's Change
4.62%
Yesterday's Volume
$80.988529

Guanciale by Virtuals Price History

7d Low / 7d High
$0.000029519068 / $0.000036346153
30d Low / 30d High
$0.000031410808 / $0.000032991856
90d Low / 90d High
$0.000029610156 / $0.000036346153
52 Week Low / 52 Week High
$0.000028754072 / $0.000036346153
All Time High1월 4일, 2025 (1 years ago)
$0.01775661
99.83%
All Time Low8월 16일, 2026 (11 days ago)
$0.00002452
26.33%

Data provided by Coingecko API

GUAN to USD converter

Guanciale by Virtuals
Guanciale by VirtualsGUAN
USD
USDUSD

Data provided by Coingecko API

Real-Time Guanciale by Virtuals Price Chart (GUAN to USD)

GUANUSD by TradingView

Guanciale by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Guanciale by Virtuals Historical Price Data (USD)

Date
2026. 8. 26.
$0.000033
$0
$0.000034
$0.000031
2026. 8. 23.
$0.00003
$0
$0.000032
$0.00003
2026. 8. 21.
$0.000029
$0
$0.00003
$0.000029

Data provided by Coingecko API

GUAN Price Live Data

The live price of GUAN is $ 0.000031 per (GUAN/USD) today with a current market cap of 30,648 USD. 24-hour trading volume is $ 163 USD. GUAN to USD price is updated in real-time. Guanciale by Virtuals is -6.19% in the last 24 hours. It has a circulating supply of $ 989,358,690 GUAN.

Guanciale by Virtuals Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GUAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekGreed
71
Last monthFear
28

Next Update

The next update will happen in:

14 hours, 22 minutes and 33 seconds

Explore Our Other Products for GUAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,437
0.52%
Market Cap$1.59T
Volume$35.77B
2
$2,491.59
1.68%
Market Cap$300.69B
Volume$14.74B
4
$705.53
0.73%
Market Cap$93.94B
Volume$868.74M
5
$1.42
1.57%
Market Cap$88.82B
Volume$3.02B
7
$106.45
1.51%
Market Cap$62.15B
Volume$6.23B
11
$0.09
2.53%
Market Cap$13.56B
Volume$701.86M

Data provided by Coingecko API

More Cryptocurrencies

5769
$0.00007368
11.10%
Market Cap$73,676
Volume$2,145
5768
$0.00007368
46.43%
Market Cap$73,656
Volume$24,257
5770
$0.01
0.58%
Market Cap$73,607
Volume$4
5771
$0.0000736
51.75%
Market Cap$73,602
Volume$5,660
5861
$0.00000227
0%
Market Cap$73,596
Volume$330
5772
$0.00001507
0.72%
Market Cap$73,585
Volume$16
5763
Market Cap$73,569
Volume$33,527
Market Cap$73,375
Volume$2
Market Cap$73,336
Volume$78
5765
$0.0001992
0%
Market Cap$73,300
Volume$1
5773
$0.00014659
17.88%
Market Cap$73,297
Volume$24
5915
$0.00054237
0%
Market Cap$73,219
Volume$11
5774
$0.00037598
2.16%
Market Cap$73,176
Volume$21
5775
Market Cap$73,131
Volume$506
5841
$0.00007597
0%
Market Cap$73,055
Volume$46
5799
$0.01
0.63%
Market Cap$73,039
Volume$86
5776
$0.00199441
1.23%
Market Cap$73,036
Volume$9
5777
$0.00008115
0.17%
Market Cap$72,984
Volume$757
5778
$0.00197255
5.18%
Market Cap$72,964
Volume$11
5779
Market Cap$72,881
Volume$8,503
5780
$0.00007284
0.48%
Market Cap$72,830
Volume$687
5781
$0.00007278
1.43%
Market Cap$72,777
Volume$9
5782
$0.00007635
76.50%
Market Cap$72,765
Volume$63,123
5784
$0.00000073
4.20%
Market Cap$72,731
Volume$76
5785
$0.0000176
4.03%
Market Cap$72,629
Volume$22
5786
$0
3.41%
Market Cap$72,624
Volume$212
5787
$0.0000726
17.94%
Market Cap$72,602
Volume$2,338
Market Cap$72,586
Volume$5
5788
$0.00000073
4.61%
Market Cap$72,585
Volume$102
5169
Market Cap$72,579
Volume$2
5789
$0.00009095
9.31%
Market Cap$72,571
Volume$953
5790
$0.00007357
6.76%
Market Cap$72,542
Volume$6,224
5791
$1.37
12.78%
Market Cap$72,528
Volume$934
5874
$0.00007276
0%
Market Cap$72,388
Volume$245
5792
$0.00007222
1.45%
Market Cap$72,216
Volume$27
5793
$0.00000007
4.67%
Market Cap$72,182
Volume$134
5794
$0.00012767
8.05%
Market Cap$72,133
Volume$343
Market Cap$71,975
Volume$24,730
5796
$0.00007211
4.09%
Market Cap$71,956
Volume$306
5797
$0.00007194
1.41%
Market Cap$71,930
Volume$4
5783
$0.00072763
17.87%
Market Cap$71,927
Volume$758
5798
$0.00007201
7.00%
Market Cap$71,926
Volume$597
5969
$0.00000898
0.44%
Market Cap$71,875
Volume$11
5799
$0.00007186
1.46%
Market Cap$71,851
Volume$442
5318
Market Cap$71,798
Volume$2
Market Cap$71,774
Volume$1
5800
$0.00007178
31.41%
Market Cap$71,773
Volume$13,176
5801
$0.00007176
3.81%
Market Cap$71,759
Volume$309
5880
$0.00007732
0%
Market Cap$71,753
Volume$305
5803
$0.01
0.12%
Market Cap$71,705
Volume$16
5875
$0.00000072
2.95%
Market Cap$71,697
Volume$259
5836
Market Cap$71,641
Volume$45
5802
$0
63.44%
Market Cap$71,612
Volume$137,437
5804
$0.00009238
2.10%
Market Cap$71,584
Volume$1,267
5805
$0.00130977
3.18%
Market Cap$71,480
Volume$805
5806
$0.01
4.07%
Market Cap$71,406
Volume$82
Market Cap$71,397
Volume$190
5808
$0.00007141
5.17%
Market Cap$71,389
Volume$1,140
5945
$0.00008637
0%
Market Cap$71,344
Volume$3
5809
$0.00007131
1.61%
Market Cap$71,286
Volume$155
5810
$0.01
0.00%
Market Cap$71,285
Volume$18,637
5811
$0.00007128
1.37%
Market Cap$71,248
Volume$11
5328
$0.00118578
0%
Market Cap$71,197
Volume$20
5812
$0.00000075
1.77%
Market Cap$71,153
Volume$2,421
5813
Market Cap$71,145
Volume$448,498
5814
$0.00023628
7.84%
Market Cap$71,111
Volume$547
Market Cap$71,096
Volume$1,277
5893
$0.0000717
0%
Market Cap$71,089
Volume$35
5816
$0.00007103
4.90%
Market Cap$71,015
Volume$839
5817
Market Cap$70,991
Volume$156
5818
$0.00002148
2.61%
Market Cap$70,933
Volume$49,147
5821
Market Cap$70,914
Volume$8
5819
$0.00007595
15.99%
Market Cap$70,779
Volume$11,914
Market Cap$70,730
Volume$87
5820
$0.00060443
3.77%
Market Cap$70,724
Volume$286
5822
$0.00007071
2.53%
Market Cap$70,703
Volume$8,152
5823
$0.00007074
17.25%
Market Cap$70,699
Volume$6,514
5824
$0.0000707
12.37%
Market Cap$70,690
Volume$2,836
5986
$0.00007072
0%
Market Cap$70,690
Volume$21
5825
$0.00007065
2.11%
Market Cap$70,647
Volume$15
5826
$0.00007062
0.27%
Market Cap$70,615
Volume$240
5900
Market Cap$70,613
Volume$0
5827
$0.00007844
11.32%
Market Cap$70,589
Volume$29,898
5828
$0.0000047
0.94%
Market Cap$70,484
Volume$45
5829
$0.00007307
18.34%
Market Cap$70,431
Volume$4,849
5830
$0.00152595
0.59%
Market Cap$70,390
Volume$250
5838
$0.00007035
0%
Market Cap$70,347
Volume$21
5828
$0.00007914
0%
Market Cap$70,347
Volume$5
5831
$0.00007102
0.02%
Market Cap$70,306
Volume$113
5833
$0.0000007
3.10%
Market Cap$70,212
Volume$203
5832
$0.00007023
10.59%
Market Cap$70,180
Volume$1,291
5834
$0.00010023
2.12%
Market Cap$70,159
Volume$115
5835
$0.00000017
2.07%
Market Cap$70,045
Volume$35
5836
$0.00007131
28.55%
Market Cap$69,999
Volume$19,778
5837
$0.00007545
0.46%
Market Cap$69,998
Volume$32
5838
$0.00007003
0.53%
Market Cap$69,957
Volume$504
5839
$0.00100751
1.11%
Market Cap$69,939
Volume$18
5769
$0.00007368
11.10%
Market Cap$73,676
Volume$2,145
5768
$0.00007368
46.43%
Market Cap$73,656
Volume$24,257

Data provided by Coingecko API