Guanciale by Virtuals (GUAN) Live Price

Guanciale by Virtuals logo
GUANGuanciale by Virtuals
$0.000025 -1.06%
Market Cap
$24,590
1.06%
Volume (24)
$10
0.27%
Circulating Supply
989,358,690 GUAN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GUAN price Statistics

Guanciale by Virtuals Price Today

Guanciale by Virtuals Price
$0.00002485

Price Change

$<0.000001
1.06%
24h Low / 24h High
$0.00002452 / $0.00002518

Trading Volume

$10.28
0.27%
Volume / Market Cap
0.00041805612
Market Dominance
0.0000010835371%
Market Rank
#8376

Guanciale by Virtuals Supply

Circulating Supply
989,358,687.231 GUAN
Total Supply
989,358,687.231 GUAN
Max Supply
1,000,000,000 GUAN

Guanciale by Virtuals Market Cap

Market Cap
$24,590
1.06%

Fully Diluted
Market Cap

$24,590
0.67%

Guanciale by Virtuals Price Yesterday

Yesterday's Low / High
$0.000024656177 / $0.000024723956
Yesterday's Open / Close
$0.000024656177 / $0.000024723956
Yesterday's Change
0.65%
Yesterday's Volume
$10.2019

Guanciale by Virtuals Price History

7d Low / 7d High
$0.000024576559 / $0.000027724998
30d Low / 30d High
$0.000024576559 / $0.000027690973
90d Low / 90d High
$0.000024576559 / $0.000027724998
52 Week Low / 52 Week High
$0.000024576559 / $0.000027724998
All Time HighJan 4, 2025 (1 years ago)
$0.01775661
99.86%
All Time LowAug 16, 2026 (0 days ago)
$0.00002452
1.36%

Data provided by Coingecko API

GUAN to USD converter

Guanciale by Virtuals
Guanciale by VirtualsGUAN
USD
USDUSD

Data provided by Coingecko API

Real-Time Guanciale by Virtuals Price Chart (GUAN to USD)

GUANUSD by TradingView

Guanciale by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Guanciale by Virtuals Historical Price Data (USD)

Date
8/16/2026
$0.000025
$0
$0.000025
$0.000025
8/13/2026
$0.000028
$0
$0.000028
$0.000027

Data provided by Coingecko API

GUAN Price Live Data

The live price of GUAN is $ 0.000025 per (GUAN/USD) today with a current market cap of 24,590 USD. 24-hour trading volume is $ 10 USD. GUAN to USD price is updated in real-time. Guanciale by Virtuals is -1.06% in the last 24 hours. It has a circulating supply of $ 989,358,690 GUAN.

Guanciale by Virtuals Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GUAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
34
Last weekFear
29
Last monthFear
28

Next Update

The next update will happen in:

11 hours, 1 minute and 6 seconds

Explore Our Other Products for GUAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,562
0.90%
Market Cap$1.28T
Volume$15.03B
2
$1,901.38
1.20%
Market Cap$229.44B
Volume$5.54B
4
$604.07
0.30%
Market Cap$80.44B
Volume$541.22M
6
$1
0%
Market Cap$62.63B
Volume$713.28M
7
$75.5
0.60%
Market Cap$44B
Volume$1.12B
11
$0.07
0.60%
Market Cap$10.9B
Volume$257.38M

Data provided by Coingecko API

More Cryptocurrencies

8259
$0.00002598
0.50%
Market Cap$25,988
Volume$21
8228
$0.00005029
0.10%
Market Cap$25,977
Volume$11
8276
$0.00002597
0.20%
Market Cap$25,974
Volume$53
8264
$0.00009615
3.50%
Market Cap$25,974
Volume$133
8256
$0.00002601
0.30%
Market Cap$25,968
Volume$174
8265
$0.00000026
1.40%
Market Cap$25,918
Volume$1
8267
$0.00002593
1.10%
Market Cap$25,912
Volume$21
8348
$0.00002695
17.40%
Market Cap$25,902
Volume$9,374
8269
$0.00000026
2.20%
Market Cap$25,894
Volume$5
8305
$0.00002589
3.10%
Market Cap$25,892
Volume$54
8266
Market Cap$25,882
Volume$3
8278
Market Cap$25,879
Volume$1
8277
$0.00000026
2.20%
Market Cap$25,818
Volume$21
8279
$0.00002854
0.10%
Market Cap$25,816
Volume$3
8331
$0.00002581
8.90%
Market Cap$25,808
Volume$424
8275
$0.00000026
0%
Market Cap$25,808
Volume$14
8270
$0.0000258
0.20%
Market Cap$25,801
Volume$12
8268
$0.00002577
8.10%
Market Cap$25,762
Volume$2,638
8447
$0.00002574
18.10%
Market Cap$25,745
Volume$1,442
8282
$0
2.20%
Market Cap$25,735
Volume$6
Market Cap$25,734
Volume$2
8284
$0.00003219
5.80%
Market Cap$25,730
Volume$322
Market Cap$25,728
Volume$137
8280
$0.00002573
1.20%
Market Cap$25,719
Volume$49
8285
$0.00002574
0.90%
Market Cap$25,716
Volume$159
8272
$0.00005136
81.70%
Market Cap$25,679
Volume$26
Market Cap$25,671
Volume$10
9295
$0.00039
0.90%
Market Cap$25,670
Volume$2
8288
$0.00122188
0.60%
Market Cap$25,659
Volume$40
8291
$0.00002564
0.70%
Market Cap$25,620
Volume$5
8295
$0.00002568
2.10%
Market Cap$25,604
Volume$3
8792
Market Cap$25,601
Volume$14
8292
$0.00002848
0.30%
Market Cap$25,593
Volume$34
8297
Market Cap$25,575
Volume$1
8294
$0.00000026
0%
Market Cap$25,572
Volume$3
Market Cap$25,570
Volume$11
8304
$0.00002555
0.20%
Market Cap$25,526
Volume$53
8299
$0.00006906
0.60%
Market Cap$25,525
Volume$34
8287
Market Cap$25,518
Volume$1
8274
Market Cap$25,511
Volume$3
8302
$0.00000026
1.90%
Market Cap$25,501
Volume$3
8290
Market Cap$25,499
Volume$5
8289
$0.00002556
0.80%
Market Cap$25,499
Volume$126
8301
$0.00002549
1.50%
Market Cap$25,491
Volume$888
8306
$0.00036424
6.70%
Market Cap$25,472
Volume$6,438
8303
$0.00002547
11.90%
Market Cap$25,468
Volume$1,883
8337
$0.00002546
1.60%
Market Cap$25,464
Volume$27
8300
$0.00000025
0.20%
Market Cap$25,460
Volume$1
8313
$0.00002545
0.20%
Market Cap$25,445
Volume$5
8310
$0.00000006
1.90%
Market Cap$25,439
Volume$14
8311
$0.00000025
1.20%
Market Cap$25,398
Volume$15
8312
$0.00000009
0.60%
Market Cap$25,389
Volume$3
8315
$0.00002538
1.90%
Market Cap$25,381
Volume$4
8316
$0.00042279
0%
Market Cap$25,367
Volume$1
Market Cap$25,364
Volume$132
8317
$0.00000025
0.70%
Market Cap$25,346
Volume$214
8318
$0.00002534
4.80%
Market Cap$25,344
Volume$1,165
8333
$0.00002656
8.60%
Market Cap$25,339
Volume$539
Market Cap$25,338
Volume$165
8320
$0.00002533
4.20%
Market Cap$25,334
Volume$5
8323
$0.00000026
2.30%
Market Cap$25,320
Volume$16
8326
$0.00000025
1.00%
Market Cap$25,320
Volume$2
8293
$0.00004404
17.20%
Market Cap$25,310
Volume$1,837
8309
$0.00000025
0%
Market Cap$25,309
Volume$5
8322
$0.00002527
2.70%
Market Cap$25,266
Volume$141
8327
$0.00002528
0.40%
Market Cap$25,245
Volume$20
8332
$0.00002549
1.10%
Market Cap$25,245
Volume$45
8330
$0.00002544
13.00%
Market Cap$25,213
Volume$478
8319
$0.00003261
0.30%
Market Cap$25,205
Volume$2
8334
$0.00000025
1.70%
Market Cap$25,189
Volume$13
8324
$0.00002526
4.50%
Market Cap$25,183
Volume$384
8307
$0.00003425
0.50%
Market Cap$25,179
Volume$69
8325
$0.00002518
1.10%
Market Cap$25,169
Volume$88
8347
$0.00014101
6.90%
Market Cap$25,165
Volume$310
8345
$0.00002519
2.20%
Market Cap$25,145
Volume$242
8335
$0.00002514
5.80%
Market Cap$25,143
Volume$1,901
8329
$0.0000252
18.30%
Market Cap$25,142
Volume$1,421
8135
$0.00004404
1.10%
Market Cap$25,130
Volume$5
Market Cap$25,101
Volume$6
8339
$0.00000025
1.00%
Market Cap$25,095
Volume$60
8342
$0.00003139
2.30%
Market Cap$25,094
Volume$34
8346
$0.0002523
0.30%
Market Cap$25,082
Volume$7
8343
$0.00007253
0.30%
Market Cap$25,079
Volume$10
8350
$0.00000025
2.40%
Market Cap$25,055
Volume$1
Market Cap$25,053
Volume$8,156
8363
$0.00000002
7.50%
Market Cap$25,021
Volume$5
8341
$0.00002502
1.20%
Market Cap$25,020
Volume$72
8344
$0.00000025
0.60%
Market Cap$24,981
Volume$4
8340
$0.00002497
23.50%
Market Cap$24,961
Volume$3,816
8351
$0.00000256
0.10%
Market Cap$24,958
Volume$1
8364
$0.00002497
0.50%
Market Cap$24,913
Volume$1
8349
$0.00002584
3.30%
Market Cap$24,913
Volume$2,113
8354
$0.00002489
17.00%
Market Cap$24,893
Volume$619
8353
$0.00008547
2.30%
Market Cap$24,892
Volume$3
8352
$0.00002487
0.60%
Market Cap$24,853
Volume$20
8357
Market Cap$24,802
Volume$22
8360
$0.00330933
2.10%
Market Cap$24,783
Volume$110
8383
$0.00002478
0.20%
Market Cap$24,778
Volume$19
8358
$0.00000007
1.00%
Market Cap$24,778
Volume$4
8259
$0.00002598
0.50%
Market Cap$25,988
Volume$21
8228
$0.00005029
0.10%
Market Cap$25,977
Volume$11

Data provided by Coingecko API