Guanciale by Virtuals (GUAN) Live Price

Guanciale by Virtuals logo
GUANGuanciale by Virtuals
JPY 0.024256 -0.19%
Market Cap
JPY 24.73M
3.49%
Volume (24)
JPY 7,595,982
1.94%
Circulating Supply
989,358,690 GUAN
Issue Date
-

Data provided by Coingecko API

GUAN price Statistics

Guanciale by Virtuals Price Today

Guanciale by Virtuals Price
JPY 0.024256

Price Change

JPY -0.000046285751
0.19%
24h Low / 24h High
JPY 0.02408352 / JPY 0.02531773

Trading Volume

JPY 7,595,982
1.94%
Volume / Market Cap
0.30721583
Market Dominance
0.0000042131737%
Market Rank
#6635

Guanciale by Virtuals Supply

Circulating Supply
989,358,687.231 GUAN
Total Supply
989,358,687.231 GUAN
Max Supply
1,000,000,000 GUAN

Guanciale by Virtuals Market Cap

Market Cap
JPY 24,725,230
3.49%

Fully Diluted
Market Cap

JPY 24,725,230
1.45%

Guanciale by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.024413287 / JPY 0.024852337
Yesterday's Open / Close
JPY 0.024852337 / JPY 0.024413287
Yesterday's Change
1.53%
Yesterday's Volume
JPY 7,246,243.3

Guanciale by Virtuals Price History

7d Low / 7d High
JPY 0.00016396754 / JPY 0.00018530099
30d Low / 30d High
JPY 0.02410112 / JPY 0.025257507
90d Low / 90d High
JPY 0.024095816 / JPY 0.025352084
52 Week Low / 52 Week High
JPY 0.024095816 / JPY 0.02729297
All Time High1월 5일, 2025 (7 months ago)
JPY 2.79
99.12%
All Time Low8월 28일, 2025 (1 days ago)
JPY 0.02406978
2.61%

Data provided by Coingecko API

GUAN to JPY converter

Guanciale by Virtuals
Guanciale by VirtualsGUAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUAN Safely with 3Commas

Use a proven backtested strategy for GUAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Guanciale by Virtuals Price Chart (GUAN to JPY)

    GUANJPY by TradingView

    Guanciale by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    Guanciale by Virtuals Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 0.024375
    JPY 0
    JPY 0.025258
    JPY 0.024101
    2025. 8. 28.
    JPY 0.025183
    JPY 0.024375
    JPY 0.025183
    JPY 0.024096
    2025. 8. 27.
    JPY 0.02434
    JPY 0.025183
    JPY 0.025352
    JPY 0.02432
    2025. 8. 26.
    JPY 0.024394
    JPY 0.02434
    JPY 0.025272
    JPY 0.02416
    2025. 8. 25.
    JPY 0.026336
    JPY 0.024394
    JPY 0.02711
    JPY 0.024227
    2025. 8. 24.
    JPY 0.026883
    JPY 0.026336
    JPY 0.027253
    JPY 0.026074
    2025. 8. 23.
    JPY 0.027293
    JPY 0.026883
    JPY 0.027293
    JPY 0.026126

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    11 hours, 37 minutes and 38 seconds

    Explore Our Other Products for GUAN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,523
    1.58%
    Market CapJPY 2.16T
    VolumeJPY 47.62B
    2
    JPY 4,380.57
    0.31%
    Market CapJPY 529.89B
    VolumeJPY 32.43B
    4
    JPY 2.8
    2.75%
    Market CapJPY 167.18B
    VolumeJPY 6.91B
    5
    JPY 859.01
    0.30%
    Market CapJPY 119.56B
    VolumeJPY 1.22B
    6
    JPY 202.04
    3.00%
    Market CapJPY 109.56B
    VolumeJPY 10.16B
    9
    JPY 0.215752
    0.16%
    Market CapJPY 32.53B
    VolumeJPY 2B

    Data provided by Coingecko API

    More Cryptocurrencies

    6627
    JPY 0.282534
    11.96%
    Market CapJPY 24.74M
    VolumeJPY 150,065
    6634
    JPY 0.02483912
    0%
    Market CapJPY 24.84M
    VolumeJPY 547
    6656
    JPY 0.100776
    3.58%
    Market CapJPY 24.73M
    VolumeJPY 44.37M
    6636
    JPY 0.315285
    1.07%
    Market CapJPY 24.71M
    VolumeJPY 618
    6637
    JPY 0.00395152
    1.08%
    Market CapJPY 24.69M
    VolumeJPY 232

    Data provided by Coingecko API