Guanciale by Virtuals (GUAN) Live Price

Guanciale by Virtuals logo
GUANGuanciale by Virtuals
JPY 0.027703 -3.19%
Market Cap
JPY 26.97M
5.22%
Volume (24)
JPY 6,613,914
0.27%
Circulating Supply
989,358,690 GUAN
Issue Date
-

Data provided by Coingecko API

GUAN price Statistics

Guanciale by Virtuals Price Today

Guanciale by Virtuals Price
JPY 0.02770262

Price Change

JPY -0.00091276696
3.19%
24h Low / 24h High
JPY 0.0271014 / JPY 0.02961293

Trading Volume

JPY 6,613,914
0.27%
Volume / Market Cap
0.24522347
Market Dominance
0.0000046216507%
Market Rank
#6121

Guanciale by Virtuals Supply

Circulating Supply
989,358,687.231 GUAN
Total Supply
989,358,687.231 GUAN
Max Supply
1,000,000,000 GUAN

Guanciale by Virtuals Market Cap

Market Cap
JPY 26,970,966
5.22%

Fully Diluted
Market Cap

JPY 26,970,966
0.02%

Guanciale by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.027109098 / JPY 0.027402684
Yesterday's Open / Close
JPY 0.027109098 / JPY 0.027402684
Yesterday's Change
1.64%
Yesterday's Volume
JPY 6,997,585.7

Guanciale by Virtuals Price History

7d Low / 7d High
JPY 0.00018388166 / JPY 0.00027103624
30d Low / 30d High
JPY 0.027101403 / JPY 0.03123889
90d Low / 90d High
JPY 0.027101403 / JPY 0.034397603
52 Week Low / 52 Week High
JPY 0.027101403 / JPY 0.040020127
All Time High1월 5일, 2025 (7 months ago)
JPY 2.79
99.03%
All Time Low8월 2일, 2025 (0 days ago)
JPY 0.0271014
0.05%

Data provided by Coingecko API

GUAN to JPY converter

Guanciale by Virtuals
Guanciale by VirtualsGUAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Guanciale by Virtuals Price Chart (GUAN to JPY)

GUANJPY by TradingView

Guanciale by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Guanciale by Virtuals Historical Price Data (JPY)

Date
2025. 8. 2.
JPY 0.029444
JPY 0
JPY 0.029788
JPY 0.027101
2025. 8. 1.
JPY 0.033038
JPY 0.029444
JPY 0.033038
JPY 0.02843
2025. 7. 31.
JPY 0.031935
JPY 0.033038
JPY 0.033422
JPY 0.031935
2025. 7. 30.
JPY 0.03413
JPY 0.031935
JPY 0.034495
JPY 0.032125
2025. 7. 29.
JPY 0.034892
JPY 0.03413
JPY 0.036431
JPY 0.033394
2025. 7. 28.
JPY 0.039907
JPY 0.034892
JPY 0.039957
JPY 0.035489
2025. 7. 27.
JPY 0.039823
JPY 0.039907
JPY 0.04002
JPY 0.038235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

14 hours, 58 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,647
0.02%
Market CapJPY 2.26T
VolumeJPY 32.59B
2
JPY 3,461.24
0.86%
Market CapJPY 417.57B
VolumeJPY 25.65B
3
JPY 2.87
3.70%
Market CapJPY 169.85B
VolumeJPY 7.43B
5
JPY 747.72
0.84%
Market CapJPY 104.13B
VolumeJPY 1.17B
6
JPY 161.27
1.51%
Market CapJPY 86.8B
VolumeJPY 4.65B
10
JPY 0.19634
1.29%
Market CapJPY 29.49B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

6118
JPY 0.03480113
2.00%
Market CapJPY 27.16M
VolumeJPY 12.79M
6119
JPY 0.00006869
2.10%
Market CapJPY 27.13M
VolumeJPY 1,140
6120
JPY 0
34.26%
Market CapJPY 27.11M
VolumeJPY 99,361
6122
JPY 0.02707993
2.31%
Market CapJPY 27.07M
VolumeJPY 26,918
6106
JPY 0.02814486
1.64%
Market CapJPY 26.97M
VolumeJPY 6.71M

Data provided by Coingecko API