H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
$0.000065 -5.18%
Market Cap
$47,144
2.24%
Volume (24)
$65
2.06%
Circulating Supply
706,162,710 $H2
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
$0.00006475

Price Change

$-0.0000035385875
5.18%
24h Low / 24h High
$0.00006429 / $0.00006846

Trading Volume

$64.67
2.06%
Volume / Market Cap
0.0013717546
Market Dominance
0.0000021210674%
Market Rank
#7062

H2 Finance Supply

Circulating Supply
706,162,705.223 $H2
Total Supply
7,416,403,445.223 $H2
Max Supply
10,000,000,000 $H2

H2 Finance Market Cap

Market Cap
$47,144
2.24%

Fully Diluted
Market Cap

$495,123
1.34%

H2 Finance Price Yesterday

Yesterday's Low / High
$0.000065725166 / $0.000066034093
Yesterday's Open / Close
$0.000065725166 / $0.000066034093
Yesterday's Change
1.71%
Yesterday's Volume
$84.896417

H2 Finance Price History

7d Low / 7d High
$0.000052205738 / $0.000070088115
30d Low / 30d High
$0.000065725166 / $0.000070088115
90d Low / 90d High
$0.000052205738 / $0.000070088115
52 Week Low / 52 Week High
$0.000052205738 / $0.000070088115
All Time High8월 21일, 2024 (1 years ago)
$0.066501
99.90%
All Time Low7월 1일, 2026 (3 days ago)
$0.00005187
28.71%

Data provided by Coingecko API

$H2 to USD converter

H2 Finance
H2 Finance$H2
USD
USDUSD

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to USD)

$H2USD by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (USD)

Date
2026. 7. 4.
$0.00007
$0
$0.00007
$0.000066
2026. 7. 3.
$0.000065
$0.00007
$0.000069
$0.000063
2026. 7. 2.
$0.000054
$0.000065
$0.000067
$0.000054
2026. 7. 1.
$0.000054
$0.000054
$0.000055
$0.000052
2026. 6. 30.
$0.000056
$0.000054
$0.000056
$0.000054
2026. 6. 29.
$0.000057
$0.000056
$0.000059
$0.000055
2026. 6. 28.
$0.000059
$0.000057
$0.00006
$0.000058

Data provided by Coingecko API

$H2 Price Live Data

The live price of $H2 is $ 0.000065 per ($H2/USD) today with a current market cap of 47,144 USD. 24-hour trading volume is $ 65 USD. $H2 to USD price is updated in real-time. H2 Finance is -5.18% in the last 24 hours. It has a circulating supply of $ 706,162,710 $H2.

H2 Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $H2 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
12
Last monthExtreme Fear
12

Next Update

The next update will happen in:

15 hours, 55 minutes and 49 seconds

Explore Our Other Products for $H2

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,864
0.55%
Market Cap$1.26T
Volume$17.56B
2
$1,765.38
0.50%
Market Cap$213.02B
Volume$9.69B
4
$573.84
0.86%
Market Cap$77.35B
Volume$590.87M
6
$1.14
0.41%
Market Cap$70.85B
Volume$1.64B
7
$80.52
2.39%
Market Cap$46.79B
Volume$1.65B
11
$0.08
1.04%
Market Cap$11.76B
Volume$578.81M

Data provided by Coingecko API

More Cryptocurrencies

7057
$0.00005685
0%
Market Cap$47,187
Volume$2
Market Cap$47,171
Volume$20
7059
$0.00006087
0.66%
Market Cap$47,162
Volume$9
7060
$0.00000011
0%
Market Cap$47,144
Volume$16
Market Cap$47,139
Volume$8,582

Data provided by Coingecko API