H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
$0.000234 -2.30%
Market Cap
$165,251
2.59%
Volume (24)
$485
3.47%
Circulating Supply
706,162,710 $H2
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
$0.00023432

Price Change

$-0.0000055185841
2.30%
24h Low / 24h High
$0.00023134 / $0.00024824

Trading Volume

$484.53
3.47%
Volume / Market Cap
0.0029320851
Market Dominance
0.0000060220079%
Market Rank
#5210

H2 Finance Supply

Circulating Supply
706,162,705.223 $H2
Total Supply
7,416,403,445.223 $H2
Max Supply
10,000,000,000 $H2

H2 Finance Market Cap

Market Cap
$165,251
2.59%

Fully Diluted
Market Cap

$1,735,531
0.52%

H2 Finance Price Yesterday

Yesterday's Low / High
$0.00023198052 / $0.00023361461
Yesterday's Open / Close
$0.00023361461 / $0.00023198052
Yesterday's Change
0.65%
Yesterday's Volume
$488.46505

H2 Finance Price History

7d Low / 7d High
$0.00022363816 / $0.00025853546
30d Low / 30d High
$0.00023134091 / $0.00024620516
90d Low / 90d High
$0.00023089496 / $0.00025853546
52 Week Low / 52 Week High
$0.00022363816 / $0.00025853546
All Time High8월 21일, 2024 (1 years ago)
$0.066501
99.65%
All Time Low5월 1일, 2026 (14 days ago)
$0.00020803
12.49%

Data provided by Coingecko API

$H2 to USD converter

H2 Finance
H2 Finance$H2
USD
USDUSD

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to USD)

$H2USD by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (USD)

Date
2026. 5. 15.
$0.000239
$0
$0.000246
$0.000231
2026. 5. 14.
$0.000239
$0.000239
$0.000242
$0.000231
2026. 5. 13.
$0.000248
$0.000239
$0.000256
$0.000237
2026. 5. 12.
$0.000244
$0.000248
$0.000259
$0.000244
2026. 5. 11.
$0.000237
$0.000244
$0.000249
$0.000233
2026. 5. 10.
$0.000224
$0.000237
$0.000235
$0.000224
2026. 5. 9.
$0.000228
$0.000224
$0.000229
$0.000224

Data provided by Coingecko API

$H2 Price Live Data

The live price of $H2 is $ 0.000234 per ($H2/USD) today with a current market cap of 165,251 USD. 24-hour trading volume is $ 485 USD. $H2 to USD price is updated in real-time. H2 Finance is -2.30% in the last 24 hours. It has a circulating supply of $ 706,162,710 $H2.

H2 Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $H2 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

22 hours, 8 minutes and 1 second

Explore Our Other Products for $H2

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,081
2.85%
Market Cap$1.58T
Volume$34.74B
2
$2,227.13
2.59%
Market Cap$268.87B
Volume$16.5B
4
$672.03
1.50%
Market Cap$90.62B
Volume$1.06B
5
$1.43
3.89%
Market Cap$88.67B
Volume$2.37B
7
$89.18
3.16%
Market Cap$51.57B
Volume$3.16B
10
$0.11
3.73%
Market Cap$17.39B
Volume$1.51B

Data provided by Coingecko API

More Cryptocurrencies

5198
Market Cap$165,946
Volume$1,776
5205
$0.00001895
0.70%
Market Cap$165,924
Volume$1
5200
$0.00054819
1.62%
Market Cap$165,880
Volume$190
5211
$0.00023473
2.50%
Market Cap$165,740
Volume$485
5212
$0.00018389
7.46%
Market Cap$165,669
Volume$855

Data provided by Coingecko API