H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
$0.000024 -1.52%
Market Cap
$179,766
1.52%
Volume (24)
$46
1.02%
Circulating Supply
7,416,403,400 $H2
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
$0.00002424

Price Change

$<0.000001
1.52%
24h Low / 24h High
$0.00002374 / $0.00002663

Trading Volume

$45.92
1.02%
Volume / Market Cap
0.00025544319
Market Dominance
0.0000073454545%
Market Rank
#4652

H2 Finance Supply

Circulating Supply
7,416,403,445.223 $H2
Total Supply
7,416,403,445.223 $H2
Max Supply
10,000,000,000 $H2

H2 Finance Market Cap

Market Cap
$179,766
1.52%

Fully Diluted
Market Cap

$207,485
12.58%

H2 Finance Price Yesterday

Yesterday's Low / High
$0.00002472418 / $0.00002497847
Yesterday's Open / Close
$0.00002472418 / $0.00002497847
Yesterday's Change
2.46%
Yesterday's Volume
$10.295726

H2 Finance Price History

7d Low / 7d High
$0.000020265053 / $0.000026588896
30d Low / 30d High
$0.00002472418 / $0.000026231749
90d Low / 90d High
$0.000021182676 / $0.000026231749
52 Week Low / 52 Week High
$0.00001990708 / $0.000026231749
All Time High8월 20일, 2024 (2 years ago)
$0.066501
99.96%
All Time Low8월 7일, 2026 (19 days ago)
$0.00001304
85.84%

Data provided by Coingecko API

$H2 to USD converter

H2 Finance
H2 Finance$H2
USD
USDUSD

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to USD)

$H2USD by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (USD)

Date
2026. 8. 25.
$0.000025
$0.000025
$0.000026
$0.000025
2026. 8. 24.
$0.000022
$0.000025
$0.000026
$0.000022
2026. 8. 23.
$0.000022
$0.000022
$0.000022
$0.000021
2026. 8. 21.
$0.000021
$0
$0.000023
$0.000021
2026. 8. 20.
$0.000021
$0.000021
$0.000023
$0.00002
2026. 8. 19.
$0.00002
$0.000021
$0.000022
$0.00002

Data provided by Coingecko API

$H2 Price Live Data

The live price of $H2 is $ 0.000024 per ($H2/USD) today with a current market cap of 179,766 USD. 24-hour trading volume is $ 46 USD. $H2 to USD price is updated in real-time. H2 Finance is -1.52% in the last 24 hours. It has a circulating supply of $ 7,416,403,400 $H2.

H2 Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $H2 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekGreed
62
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 59 minutes and 48 seconds

Explore Our Other Products for $H2

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,453
0.51%
Market Cap$1.57T
Volume$29.12B
2
$2,470.86
0.53%
Market Cap$298.19B
Volume$11.72B
4
$699.86
0.39%
Market Cap$93.2B
Volume$874.07M
5
$1.38
5.59%
Market Cap$86.41B
Volume$4B
7
$96.91
0.85%
Market Cap$56.6B
Volume$2.97B
12
$0.08
3.12%
Market Cap$13.23B
Volume$661.68M

Data provided by Coingecko API

More Cryptocurrencies

4176
$0.00036081
52.55%
Market Cap$270,718
Volume$50
4177
$0.00070122
2.27%
Market Cap$270,322
Volume$43
4178
$0.00003956
0.54%
Market Cap$270,079
Volume$359
4179
$0.29
1.33%
Market Cap$270,035
Volume$347,582
4180
Market Cap$270,020
Volume$31,210
Market Cap$269,968
Volume$2,044
4182
$0.00396515
10.26%
Market Cap$269,634
Volume$1,502
4183
$0.00107848
14.43%
Market Cap$269,625
Volume$2,131
4184
Market Cap$269,560
Volume$60
4185
$0.00000271
7.37%
Market Cap$269,249
Volume$4,946
4186
$0.00026926
2.64%
Market Cap$269,135
Volume$1,311
4187
$0.0040069
46.52%
Market Cap$269,027
Volume$62,509
4188
$0.00112919
1.37%
Market Cap$268,978
Volume$66
4189
$0.0000283
2.27%
Market Cap$268,692
Volume$1,404
4190
$0.00026869
9.15%
Market Cap$268,617
Volume$58,063
4191
$0.00026999
12.05%
Market Cap$268,415
Volume$63,951
4192
$0.03
0.37%
Market Cap$268,324
Volume$28
4193
$0.00172349
8.63%
Market Cap$268,192
Volume$29,254
4194
$0.00058499
0.50%
Market Cap$267,927
Volume$244
4195
$0.01
0.32%
Market Cap$267,675
Volume$39
4196
$0.00231442
2.61%
Market Cap$267,657
Volume$211
4197
$0.00387983
10.59%
Market Cap$267,656
Volume$101,099
4177
$0.00184181
0%
Market Cap$267,649
Volume$8
4198
Market Cap$267,618
Volume$65,718
4199
$0.00026757
35.67%
Market Cap$267,573
Volume$90,047
4200
$0.00029772
1.86%
Market Cap$267,478
Volume$27
4201
$0.00025521
3.50%
Market Cap$267,264
Volume$4
4202
$116.21
1.46%
Market Cap$266,926
Volume$76,740
4199
$0.00063546
0.01%
Market Cap$266,892
Volume$47
4203
$0.00026633
0.01%
Market Cap$266,297
Volume$4,937
4204
$0.00029707
0.53%
Market Cap$266,024
Volume$1,343
4246
$0.00385278
0%
Market Cap$265,464
Volume$39
Market Cap$265,320
Volume$100,370
4207
$0.27
2.45%
Market Cap$264,604
Volume$2,145
4208
$0.00000063
3.42%
Market Cap$264,341
Volume$2,233
4209
$0.00026393
0.78%
Market Cap$263,873
Volume$718
4210
$0.00005287
3.70%
Market Cap$263,791
Volume$51,496
Market Cap$263,463
Volume$29
4161
Market Cap$263,328
Volume$1
4195
$0.00026314
0%
Market Cap$263,144
Volume$61,293
4211
$0.00027119
18.56%
Market Cap$263,029
Volume$5,197
4212
$0.00397382
1.09%
Market Cap$262,135
Volume$56,045
4213
$0.00026211
6.27%
Market Cap$262,086
Volume$27,022
4214
$0.00026149
0.70%
Market Cap$261,491
Volume$5,641
4215
$0.00141869
9.16%
Market Cap$261,402
Volume$13,601
4216
$0.00000026
0.54%
Market Cap$261,166
Volume$192
4217
$0.00026294
0.40%
Market Cap$261,092
Volume$26
4218
$0.00026099
9.68%
Market Cap$260,981
Volume$33,556
4219
$0.00026483
2.44%
Market Cap$260,838
Volume$1,256
Market Cap$260,823
Volume$208
4221
$0.00038229
4.25%
Market Cap$260,815
Volume$4,302
4222
$0.00026067
0.83%
Market Cap$260,649
Volume$1,217
4223
Market Cap$260,404
Volume$631
4224
$0.00065895
0.95%
Market Cap$260,356
Volume$15,853
4225
$0.00026024
66.21%
Market Cap$260,230
Volume$58,478
4226
$0.00026099
9.05%
Market Cap$259,579
Volume$83,271
4227
$0.00029107
5.34%
Market Cap$259,184
Volume$2,870
4228
$0.00025909
2.36%
Market Cap$259,088
Volume$275
4229
$0.00025905
29.58%
Market Cap$259,053
Volume$4,369
4230
$0.01
0.05%
Market Cap$258,993
Volume$8,863
4231
Market Cap$258,976
Volume$332
Market Cap$258,973
Volume$112
Market Cap$258,873
Volume$13
4234
$0.00053251
2.58%
Market Cap$258,828
Volume$111
4235
$0.00026787
4.96%
Market Cap$258,677
Volume$2,630
4236
$0.03
0.40%
Market Cap$258,341
Volume$99
4236
Market Cap$258,137
Volume$295
4237
$0.00000283
0.64%
Market Cap$258,063
Volume$69,556
4238
$0.0003263
0.96%
Market Cap$257,686
Volume$7
4239
$0.00034971
1.47%
Market Cap$257,609
Volume$325
4193
$0.00257601
0%
Market Cap$257,601
Volume$1
Market Cap$257,295
Volume$355
4224
Market Cap$256,825
Volume$111
4241
Market Cap$256,494
Volume$3,307
4242
$0.00025647
2.19%
Market Cap$256,469
Volume$746
4243
$0.00258007
1.27%
Market Cap$256,464
Volume$57
4244
$0.00027301
4.03%
Market Cap$255,634
Volume$2,733
4245
$0.02
0.33%
Market Cap$255,256
Volume$119
4246
$0.00025513
15.40%
Market Cap$255,132
Volume$4,798
4247
$0.0002659
0.21%
Market Cap$254,954
Volume$44
Market Cap$254,797
Volume$142
4249
$0.00025439
1.52%
Market Cap$254,338
Volume$376
4250
$0.00480475
0.57%
Market Cap$254,239
Volume$1,268
3928
$0.00000254
0%
Market Cap$254,214
Volume$76
Market Cap$254,162
Volume$11
4251
$0.00025631
21.48%
Market Cap$254,051
Volume$94,442
4252
$0.00025396
5.24%
Market Cap$253,964
Volume$3,694
4286
$0.00379613
0%
Market Cap$253,801
Volume$6
4253
$0.7
8.43%
Market Cap$253,060
Volume$1,408
4254
$0.00078196
3.63%
Market Cap$252,639
Volume$55,124
Market Cap$252,560
Volume$47,899
4256
$0.00025239
0.73%
Market Cap$252,394
Volume$1,106
4257
$0.00263983
2.02%
Market Cap$252,242
Volume$35
4258
$0.00011106
0.13%
Market Cap$252,154
Volume$330,667
Market Cap$252,092
Volume$173
4259
$0.00058837
0.65%
Market Cap$251,966
Volume$21,893
4260
Market Cap$251,535
Volume$888
4176
$0.00036081
52.55%
Market Cap$270,718
Volume$50
4177
$0.00070122
2.27%
Market Cap$270,322
Volume$43

Data provided by Coingecko API