H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
$0.000213 -0.22%
Market Cap
$150,641
0.35%
Volume (24)
$2,112
7.15%
Circulating Supply
706,162,710 $H2
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
$0.00021317

Price Change

$<0.000001
0.22%
24h Low / 24h High
$0.00021214 / $0.00021886

Trading Volume

$2,111.75
7.15%
Volume / Market Cap
0.014018428
Market Dominance
0.0000054895963%
Market Rank
#5337

H2 Finance Supply

Circulating Supply
706,162,705.223 $H2
Total Supply
7,416,403,445.223 $H2
Max Supply
10,000,000,000 $H2

H2 Finance Market Cap

Market Cap
$150,641
0.35%

Fully Diluted
Market Cap

$1,582,092
0.19%

H2 Finance Price Yesterday

Yesterday's Low / High
$0.00021357034 / $0.00021390176
Yesterday's Open / Close
$0.00021357034 / $0.00021390176
Yesterday's Change
0.26%
Yesterday's Volume
$2,117.3102

H2 Finance Price History

7d Low / 7d High
$0.00020731394 / $0.00022218675
30d Low / 30d High
$0.00021216947 / $0.00021799832
90d Low / 90d High
$0.00020731394 / $0.00021876678
52 Week Low / 52 Week High
$0.00020731394 / $0.00022218675
All Time High8월 21일, 2024 (1 years ago)
$0.066501
99.68%
All Time Low5월 23일, 2026 (2 days ago)
$0.0002071
2.93%

Data provided by Coingecko API

$H2 to USD converter

H2 Finance
H2 Finance$H2
USD
USDUSD

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to USD)

$H2USD by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (USD)

Date
2026. 5. 25.
$0.000213
$0
$0.000218
$0.000213
2026. 5. 24.
$0.000213
$0.000213
$0.000215
$0.000212
2026. 5. 23.
$0.000211
$0.000213
$0.000214
$0.000207
2026. 5. 22.
$0.000219
$0.000211
$0.000219
$0.000212
2026. 5. 21.
$0.000218
$0.000219
$0.000222
$0.000217
2026. 5. 20.
$0.000216
$0.000218
$0.000218
$0.000214
2026. 5. 19.
$0.000219
$0.000216
$0.000221
$0.000214

Data provided by Coingecko API

$H2 Price Live Data

The live price of $H2 is $ 0.000213 per ($H2/USD) today with a current market cap of 150,641 USD. 24-hour trading volume is $ 2,112 USD. $H2 to USD price is updated in real-time. H2 Finance is -0.22% in the last 24 hours. It has a circulating supply of $ 706,162,710 $H2.

H2 Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $H2 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
27
Last monthNeutral
47

Next Update

The next update will happen in:

23 hours, 59 minutes and 15 seconds

Explore Our Other Products for $H2

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,214
0.57%
Market Cap$1.55T
Volume$21.96B
2
$2,106.55
0.77%
Market Cap$254.24B
Volume$9.68B
4
$662.38
1.21%
Market Cap$89.28B
Volume$792.85M
5
$1.35
0.15%
Market Cap$83.47B
Volume$1.27B
7
$84.98
0.00%
Market Cap$49.14B
Volume$2B
10
$0.1
0.18%
Market Cap$15.74B
Volume$488.05M

Data provided by Coingecko API

More Cryptocurrencies

5334
$0.00175349
0%
Market Cap$150,668
Volume$34
5335
$0.00000015
1.09%
Market Cap$150,658
Volume$3
5336
$0.00001814
4.72%
Market Cap$150,512
Volume$920
5338
$0.00000151
5.23%
Market Cap$150,405
Volume$9,211
5339
$0.00076261
0%
Market Cap$150,396
Volume$49

Data provided by Coingecko API