H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
$0.000025 -1.16%
Market Cap
$185,303
1.16%
Volume (24)
$20
0.71%
Circulating Supply
7,416,403,400 $H2
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
$0.00002499

Price Change

$<0.000001
1.16%
24h Low / 24h High
$0.00002481 / $0.00002539

Trading Volume

$20.03
0.71%
Volume / Market Cap
0.00010809323
Market Dominance
0.0000064286288%
Market Rank
#5080

H2 Finance Supply

Circulating Supply
7,416,403,445.223 $H2
Total Supply
7,416,403,445.223 $H2
Max Supply
10,000,000,000 $H2

H2 Finance Market Cap

Market Cap
$185,303
1.16%

Fully Diluted
Market Cap

$213,877
15.22%

H2 Finance Price Yesterday

Yesterday's Low / High
$0.000024940598 / $0.000025116503
Yesterday's Open / Close
$0.000025116503 / $0.000024940598
Yesterday's Change
0.15%
Yesterday's Volume
$20.135226

H2 Finance Price History

7d Low / 7d High
$0.00001822308 / $0.000027432529
30d Low / 30d High
$0.000024940598 / $0.000026994376
90d Low / 90d High
$0.000024265977 / $0.000027408877
52 Week Low / 52 Week High
$0.00001822308 / $0.000027432529
All Time High8월 20일, 2024 (2 years ago)
$0.066501
99.96%
All Time Low8월 7일, 2026 (1 months ago)
$0.00001304
91.57%

Data provided by Coingecko API

$H2 to USD converter

H2 Finance
H2 Finance$H2
USD
USDUSD

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to USD)

$H2USD by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (USD)

Date
2026. 9. 28.
$0.000026
$0
$0.000026
$0.000025
2026. 9. 27.
$0.000027
$0.000026
$0.000027
$0.000026
2026. 9. 25.
$0.000025
$0
$0.000027
$0.000025
2026. 9. 23.
$0.000019
$0
$0.000027
$0.000019
2026. 9. 22.
$0.00002
$0.000019
$0.000021
$0.000018

Data provided by Coingecko API

$H2 Price Live Data

The live price of $H2 is $ 0.000025 per ($H2/USD) today with a current market cap of 185,303 USD. 24-hour trading volume is $ 20 USD. $H2 to USD price is updated in real-time. H2 Finance is -1.16% in the last 24 hours. It has a circulating supply of $ 7,416,403,400 $H2.

H2 Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $H2 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

15 hours, 7 minutes and 35 seconds

Explore Our Other Products for $H2

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,138
0.40%
Market Cap$1.67T
Volume$38.67B
2
$2,665.52
0.27%
Market Cap$325.42B
Volume$15.69B
4
$757.89
1.76%
Market Cap$100.92B
Volume$1B
5
$1.48
0.83%
Market Cap$93.34B
Volume$4.07B
7
$117.59
2.02%
Market Cap$69.12B
Volume$3.87B
12
$0.09
1.37%
Market Cap$14.52B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$248,885
Volume$110
4671
$0.00331681
7.66%
Market Cap$248,761
Volume$32
4672
$0.00033151
0.88%
Market Cap$248,734
Volume$360
4673
Market Cap$248,673
Volume$505
4674
$0.00027145
0.05%
Market Cap$248,572
Volume$71
4675
$0.35
0.19%
Market Cap$248,516
Volume$550,621
4677
$0.00024831
1.77%
Market Cap$248,223
Volume$1,060
4678
$0.00024821
47.43%
Market Cap$248,011
Volume$62,306
Market Cap$247,794
Volume$219
4680
$0.00024881
1.99%
Market Cap$247,700
Volume$2,147
4681
$0.00024701
1.80%
Market Cap$247,001
Volume$342
4682
$0.00025359
1.16%
Market Cap$246,993
Volume$14,521
4683
$0.00037197
0.01%
Market Cap$246,883
Volume$22,021
Market Cap$246,558
Volume$41,565
4685
$0.00212103
1.49%
Market Cap$246,423
Volume$2,786
Market Cap$245,950
Volume$7,267
Market Cap$245,909
Volume$31,439
Market Cap$245,860
Volume$68
4688
$0.00276682
1.67%
Market Cap$245,825
Volume$121
4689
$0.00185518
2.18%
Market Cap$245,407
Volume$1,006
4690
$0.0002454
0%
Market Cap$245,339
Volume$143
Market Cap$245,183
Volume$1,439
4692
$0.01
11.61%
Market Cap$245,149
Volume$687
4693
$102.67
0.14%
Market Cap$245,138
Volume$14,896
$0.00000085
0%
Market Cap$244,936
Volume$53,017
4694
$0.00003062
0.49%
Market Cap$244,918
Volume$8
Market Cap$244,908
Volume$107
4696
Market Cap$244,874
Volume$464
4697
$0.00257954
3.77%
Market Cap$244,760
Volume$3,375
$0.91
0%
Market Cap$244,759
Volume$261
Market Cap$244,710
Volume$12,616
4699
$0.00060895
0%
Market Cap$244,538
Volume$610
4700
$0.00071922
16.25%
Market Cap$244,534
Volume$86,781
4701
$0.00037758
0.12%
Market Cap$244,407
Volume$48,820
4702
$0.00129667
0.10%
Market Cap$244,308
Volume$6,501
4703
$0.00024428
0.49%
Market Cap$244,280
Volume$2
4704
$0
0.52%
Market Cap$243,860
Volume$1
Market Cap$243,774
Volume$68,053
4706
$0.00024376
0.76%
Market Cap$243,764
Volume$684
$0.00024357
0%
Market Cap$243,567
Volume$4
Market Cap$243,538
Volume$2,555
Market Cap$243,318
Volume$2
Market Cap$243,288
Volume$174,213
4709
$0.00024343
5.14%
Market Cap$242,903
Volume$823
4710
$0.00196793
24.94%
Market Cap$242,694
Volume$14,240
4711
$0.00024268
7.49%
Market Cap$242,677
Volume$10,795
4713
$0.00024169
1.46%
Market Cap$241,677
Volume$842
$0.00287157
0%
Market Cap$241,294
Volume$12
4714
Market Cap$240,806
Volume$19
4715
$0.00038909
0.32%
Market Cap$240,597
Volume$10
Market Cap$240,511
Volume$424,909
4717
$0.02
0%
Market Cap$240,171
Volume$1,862
Market Cap$239,870
Volume$289
4719
$0.00239597
2.27%
Market Cap$239,597
Volume$3,322
Market Cap$239,374
Volume$40
Market Cap$239,358
Volume$1
4722
$0.00272998
5.45%
Market Cap$239,170
Volume$905
Market Cap$238,226
Volume$4
4723
$0.00015837
2.87%
Market Cap$238,174
Volume$13,819
Market Cap$238,006
Volume$383
4725
$0.00037556
2.85%
Market Cap$237,559
Volume$121
Market Cap$237,342
Volume$23,870
4727
$0.000281
0.30%
Market Cap$237,109
Volume$342
Market Cap$236,759
Volume$153
$0.00047337
0%
Market Cap$236,685
Volume$3
4729
$0.00023639
0.95%
Market Cap$236,279
Volume$874
4730
$0.00023596
15.59%
Market Cap$235,957
Volume$12,440
4731
$0.00025422
0.04%
Market Cap$235,656
Volume$16
4732
$0.00059938
0%
Market Cap$235,602
Volume$51
Market Cap$235,581
Volume$156,016
4734
$0.00040986
0%
Market Cap$235,474
Volume$493
4735
$0.00256425
0.80%
Market Cap$235,399
Volume$347
Market Cap$235,328
Volume$3,854
$0.02
0%
Market Cap$235,235
Volume$5
4737
$0.00184997
1.64%
Market Cap$235,171
Volume$51
Market Cap$235,123
Volume$52,034
4739
$0.00025365
5.14%
Market Cap$235,119
Volume$1,235
4740
$0.00005378
4.73%
Market Cap$234,946
Volume$602
4741
$0.00003804
0%
Market Cap$234,936
Volume$238
4742
Market Cap$234,494
Volume$309
4743
$0.00023534
8.11%
Market Cap$234,416
Volume$1,318
4744
$0.00023392
0.86%
Market Cap$233,891
Volume$99,576
4745
Market Cap$233,761
Volume$4
4746
Market Cap$233,670
Volume$14
Market Cap$233,231
Volume$5
4749
Market Cap$233,119
Volume$13
4750
$0.02
0.00%
Market Cap$232,916
Volume$22
Market Cap$232,880
Volume$341,345
4752
$0.00154999
3.79%
Market Cap$232,757
Volume$141
4753
$0.00126058
7.48%
Market Cap$232,729
Volume$5,702
4754
Market Cap$232,489
Volume$1,913
Market Cap$232,275
Volume$912
4756
$0.000629
12.29%
Market Cap$232,153
Volume$3,288
4757
$0.00031027
3.73%
Market Cap$231,894
Volume$3,161
4758
$0.0002317
0.11%
Market Cap$231,695
Volume$409
4759
$0.00025215
19.03%
Market Cap$231,567
Volume$24,554
Market Cap$248,885
Volume$110
4671
$0.00331681
7.66%
Market Cap$248,761
Volume$32

Data provided by Coingecko API