H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
$0.000221 -1.13%
Market Cap
$156,153
0.74%
Volume (24)
$658
2.75%
Circulating Supply
706,162,710 $H2
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
$0.00022063

Price Change

$-0.000002521599
1.13%
24h Low / 24h High
$0.000219 / $0.00022338

Trading Volume

$658.2
2.75%
Volume / Market Cap
0.0042150967
Market Dominance
0.0000058389359%
Market Rank
#5152

H2 Finance Supply

Circulating Supply
706,162,705.223 $H2
Total Supply
7,416,403,445.223 $H2
Max Supply
10,000,000,000 $H2

H2 Finance Market Cap

Market Cap
$156,153
0.74%

Fully Diluted
Market Cap

$1,639,985
0.20%

H2 Finance Price Yesterday

Yesterday's Low / High
$0.000220538 / $0.00022262264
Yesterday's Open / Close
$0.000220538 / $0.00022262264
Yesterday's Change
0.43%
Yesterday's Volume
$562.23675

H2 Finance Price History

7d Low / 7d High
$0.00021830416 / $0.00023497905
30d Low / 30d High
$0.00021830416 / $0.00022424229
90d Low / 90d High
$0.00021830416 / $0.00022533209
52 Week Low / 52 Week High
$0.00021830416 / $0.00023497905
All Time High8월 21일, 2024 (1 years ago)
$0.066501
99.67%
All Time Low4월 7일, 2026 (16 days ago)
$0.00021595
2.55%

Data provided by Coingecko API

$H2 to USD converter

H2 Finance
H2 Finance$H2
USD
USDUSD

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to USD)

$H2USD by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (USD)

Date
2026. 4. 22.
$0.000221
$0
$0.000224
$0.00022
2026. 4. 21.
$0.000222
$0.000221
$0.000225
$0.000218
2026. 4. 20.
$0.000219
$0.000222
$0.000225
$0.000219
2026. 4. 19.
$0.000225
$0.000219
$0.000225
$0.00022
2026. 4. 18.
$0.000228
$0.000225
$0.000232
$0.000226
2026. 4. 17.
$0.000223
$0.000228
$0.000235
$0.000223
2026. 4. 16.
$0.000221
$0.000223
$0.000225
$0.000221

Data provided by Coingecko API

$H2 Price Live Data

The live price of $H2 is $ 0.000221 per ($H2/USD) today with a current market cap of 156,153 USD. 24-hour trading volume is $ 658 USD. $H2 to USD price is updated in real-time. H2 Finance is -1.13% in the last 24 hours. It has a circulating supply of $ 706,162,710 $H2.

H2 Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $H2 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
32
Last weekExtreme Fear
21
Last monthExtreme Fear
14

Next Update

The next update will happen in:

5 hours, 58 minutes and 10 seconds

Explore Our Other Products for $H2

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,833
1.46%
Market Cap$1.56T
Volume$42.39B
2
$2,317.87
3.19%
Market Cap$279.93B
Volume$17.69B
4
$1.43
1.30%
Market Cap$87.96B
Volume$2.48B
5
$637.83
1.17%
Market Cap$86B
Volume$1.04B
7
$85.47
2.72%
Market Cap$49.26B
Volume$3.54B
10
$0.1
0.70%
Market Cap$14.88B
Volume$1.42B

Data provided by Coingecko API

More Cryptocurrencies

5149
Market Cap$156,604
Volume$57
5150
$0.1
3.32%
Market Cap$156,587
Volume$25,031
Market Cap$156,570
Volume$55,731
5153
$0.01
1.03%
Market Cap$156,400
Volume$85
5154
Market Cap$156,266
Volume$630

Data provided by Coingecko API