H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
$0.000029 -4.51%
Market Cap
$217,498
0%
Volume (24)
$9
0.00%
Circulating Supply
7,416,403,400 $H2
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
$0.00002933

Price Change

4.51%
24h Low / 24h High
$0.00002762 / $0.00002984

Trading Volume

$9.24
0.00%
Volume / Market Cap
0.000042483149
Market Dominance
0.0000080698259%
Market Rank
#4333

H2 Finance Supply

Circulating Supply
7,416,403,445.223 $H2
Total Supply
7,416,403,445.223 $H2
Max Supply
10,000,000,000 $H2

H2 Finance Market Cap

Market Cap
$217,498

Fully Diluted
Market Cap

$251,035
15.21%

H2 Finance Price Yesterday

Yesterday's Low / High
$0.000029379775 / $0.000029380123
Yesterday's Open / Close
$0.000029380123 / $0.000029379775
Yesterday's Change
0.17%
Yesterday's Volume
$9.2592106

H2 Finance Price History

7d Low / 7d High
$0.000021488774 / $0.00003025771
30d Low / 30d High
$0.000027693492 / $0.00003025771
90d Low / 90d High
$0.000023834725 / $0.00003025771
52 Week Low / 52 Week High
$0.000021488774 / $0.00003025771
All Time High8월 20일, 2024 (2 years ago)
$0.066501
99.96%
All Time Low8월 7일, 2026 (22 days ago)
$0.00001304
124.85%

Data provided by Coingecko API

$H2 to USD converter

H2 Finance
H2 Finance$H2
USD
USDUSD

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to USD)

$H2USD by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (USD)

Date
2026. 8. 29.
$0.000029
$0.000029
$0.00003
$0.000028
2026. 8. 28.
$0.00003
$0.000029
$0.00003
$0.000028
2026. 8. 27.
$0.000026
$0.00003
$0.00003
$0.000026
2026. 8. 26.
$0.000025
$0.000026
$0.000027
$0.000024
2026. 8. 25.
$0.000025
$0.000025
$0.000026
$0.000025
2026. 8. 24.
$0.000022
$0.000025
$0.000026
$0.000022
2026. 8. 23.
$0.000022
$0.000022
$0.000022
$0.000021

Data provided by Coingecko API

$H2 Price Live Data

The live price of $H2 is $ 0.000029 per ($H2/USD) today with a current market cap of 217,498 USD. 24-hour trading volume is $ 9 USD. $H2 to USD price is updated in real-time. H2 Finance is -4.51% in the last 24 hours. It has a circulating supply of $ 7,416,403,400 $H2.

H2 Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $H2 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
68
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

18 hours, 24 minutes and 13 seconds

Explore Our Other Products for $H2

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,144
0.57%
Market Cap$1.57T
Volume$14.59B
2
$2,456.85
0.64%
Market Cap$296.5B
Volume$5.49B
4
$694.06
0.46%
Market Cap$92.42B
Volume$484.84M
5
$1.39
0.44%
Market Cap$87.48B
Volume$1.05B
7
$105.04
0.88%
Market Cap$61.45B
Volume$2.12B
11
$0.09
0.28%
Market Cap$13.24B
Volume$319.2M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$348,305
Volume$8,768
3812
$0.00006113
24.55%
Market Cap$347,740
Volume$2,233
3813
$0.00128383
1.28%
Market Cap$347,705
Volume$299
3814
$0.00000348
4.57%
Market Cap$347,618
Volume$12,552
3849
$0.00000184
0%
Market Cap$346,516
Volume$1
3962
$0.00346212
0%
Market Cap$346,212
Volume$89
3853
$0.00413018
0%
Market Cap$346,143
Volume$36
3815
$0.03
0.62%
Market Cap$346,100
Volume$42,411
3816
$0.00035344
8.52%
Market Cap$346,080
Volume$192,683
3817
$0.00006
98.40%
Market Cap$345,960
Volume$14
3892
$0.00061997
0%
Market Cap$345,867
Volume$136
3627
$0.00117351
0%
Market Cap$345,752
Volume$12
3818
$4.25
2.88%
Market Cap$345,537
Volume$3,600
3819
$0.0007075
2.78%
Market Cap$345,406
Volume$357
3820
$0.00027628
7.23%
Market Cap$345,355
Volume$33,782
3821
$0.00035198
13.09%
Market Cap$345,066
Volume$751,062
3822
$0.00007119
1.25%
Market Cap$343,857
Volume$17
3823
$0.00035976
6.97%
Market Cap$343,576
Volume$1,936
3824
$0.00094384
0.04%
Market Cap$343,519
Volume$145,696
3825
$0.00000343
0.87%
Market Cap$342,865
Volume$1
3826
$0.00052941
2.73%
Market Cap$342,757
Volume$217,401
3827
$0.00034252
1.62%
Market Cap$342,497
Volume$34,640
3828
$0.00035959
19.01%
Market Cap$342,180
Volume$123,815
3829
$1
0.01%
Market Cap$341,443
Volume$165
3830
$0.00034203
10.56%
Market Cap$341,288
Volume$14,240
3831
$0.28
4.85%
Market Cap$341,022
Volume$350
3890
$0.00031189
0.00%
Market Cap$340,182
Volume$1
3832
$0.00080715
4.26%
Market Cap$339,816
Volume$257
3487
$0.00033939
0%
Market Cap$339,390
Volume$10
3879
Market Cap$339,357
Volume$50
3691
$0.00130402
0%
Market Cap$338,094
Volume$86
3833
$0.00033809
2.17%
Market Cap$338,085
Volume$2,814
3446
$0.00123127
0%
Market Cap$337,966
Volume$46
3834
$0.00099615
0.60%
Market Cap$336,918
Volume$39,958
3835
$0.00033588
1.32%
Market Cap$335,881
Volume$646
3891
Market Cap$335,776
Volume$36
3836
$0.00033792
1.67%
Market Cap$335,659
Volume$679
3837
Market Cap$335,437
Volume$27
Market Cap$335,412
Volume$40
3838
$0.00033541
23.63%
Market Cap$335,405
Volume$19,484
Market Cap$335,358
Volume$87
$0.00239787
0%
Market Cap$334,922
Volume$1
Market Cap$334,867
Volume$29
3840
$0.00033485
3.24%
Market Cap$334,818
Volume$134,078
Market Cap$333,950
Volume$36
3841
$0.00033403
3.14%
Market Cap$333,902
Volume$3,031
3842
$0.0000334
1.92%
Market Cap$333,897
Volume$1,392
3843
$0.00000417
0%
Market Cap$333,812
Volume$56,037
3844
$0.33
0%
Market Cap$333,119
Volume$1,949
3845
$0.00119794
0.48%
Market Cap$333,039
Volume$99
3999
$0.00033293
0%
Market Cap$332,934
Volume$9
Market Cap$332,850
Volume$30
3906
$0.00003327
0.62%
Market Cap$332,706
Volume$2
3846
$0.00033231
0.57%
Market Cap$332,312
Volume$198
3847
$0.00033163
1.27%
Market Cap$331,631
Volume$1,204
3848
$0.00024739
1.22%
Market Cap$331,510
Volume$574
3849
$0.00000331
8.63%
Market Cap$331,473
Volume$22,529
3867
$0.0003307
0%
Market Cap$330,697
Volume$1
Market Cap$330,693
Volume$28
3851
Market Cap$330,239
Volume$601,071
3852
$0.00050987
2.32%
Market Cap$330,038
Volume$46,576
3853
Market Cap$329,838
Volume$99,046
3854
$0.00036109
2.84%
Market Cap$329,766
Volume$1
Market Cap$329,543
Volume$120
3855
$0.00036392
0.41%
Market Cap$329,464
Volume$104
3856
$0.01
0.40%
Market Cap$329,070
Volume$6,870
3857
$0.000335
1.90%
Market Cap$328,509
Volume$2,094
3858
Market Cap$328,351
Volume$48
3894
Market Cap$328,243
Volume$185
3859
$0.00032979
19.82%
Market Cap$328,150
Volume$8,679
3860
Market Cap$328,039
Volume$783
3861
$0.00087152
2.15%
Market Cap$327,861
Volume$6,705
3862
$0.0000072
0.33%
Market Cap$327,678
Volume$514
3863
$0.00220679
3.53%
Market Cap$326,978
Volume$555
3995
$0.00000327
0%
Market Cap$326,941
Volume$3
Market Cap$326,775
Volume$7
3864
$0.00032773
4.58%
Market Cap$326,454
Volume$4,551
3865
$0.00032569
0.27%
Market Cap$325,697
Volume$148
3866
$0.00077102
0.17%
Market Cap$325,691
Volume$19
Market Cap$325,595
Volume$103,296
3868
$0.00032544
18.14%
Market Cap$324,910
Volume$91,654
Market Cap$323,723
Volume$363,303
Market Cap$323,600
Volume$3
3870
$0.00468974
9.58%
Market Cap$323,533
Volume$101,291
3871
$0.00032854
56.76%
Market Cap$323,379
Volume$133,390
3921
$0.00000425
0%
Market Cap$322,962
Volume$40
3872
$0.00032283
6.52%
Market Cap$322,789
Volume$53,084
3882
$0.00000004
0.47%
Market Cap$322,553
Volume$160
3873
$0.00000322
0.90%
Market Cap$322,382
Volume$65
3874
$0.00321013
1.09%
Market Cap$321,091
Volume$14,727
Market Cap$321,015
Volume$110,329
3876
$0.00218068
0.57%
Market Cap$320,974
Volume$633
Market Cap$320,810
Volume$19
3877
$0.00032069
4.14%
Market Cap$320,568
Volume$3,060
4024
$0.00000001
0%
Market Cap$320,174
Volume$8
3878
$0.00032018
3.19%
Market Cap$320,144
Volume$934
3879
$0.00000032
16.03%
Market Cap$319,661
Volume$26,662
3880
$0.0026593
1.07%
Market Cap$319,120
Volume$210
3881
$0.00031877
3.99%
Market Cap$318,770
Volume$904
Market Cap$348,305
Volume$8,768
3812
$0.00006113
24.55%
Market Cap$347,740
Volume$2,233

Data provided by Coingecko API