H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
$0.000446 -2.26%
Market Cap
$314,976
2.44%
Volume (24)
$1,285
0.78%
Circulating Supply
706,162,710 $H2
Issue Date
-

Data provided by Coingecko API

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
$0.00044604

Price Change

$-0.000010313392
2.26%
24h Low / 24h High
$0.00044446 / $0.00046219

Trading Volume

$1,284.74
0.78%
Volume / Market Cap
0.0040788505
Market Dominance
0.000011835263%
Market Rank
#4223

H2 Finance Supply

Circulating Supply
706,162,705.223 $H2
Total Supply
7,416,403,445.223 $H2
Max Supply
10,000,000,000 $H2

H2 Finance Market Cap

Market Cap
$314,976
2.44%

Fully Diluted
Market Cap

$3,308,007
1.82%

H2 Finance Price Yesterday

Yesterday's Low / High
$0.0004530866 / $0.00045553948
Yesterday's Open / Close
$0.0004530866 / $0.00045553948
Yesterday's Change
1.82%
Yesterday's Volume
$616.54699

H2 Finance Price History

7d Low / 7d High
$0.00041987617 / $0.000503602
30d Low / 30d High
$0.0004420318 / $0.00046232773
90d Low / 90d High
$0.00043406431 / $0.00047641595
52 Week Low / 52 Week High
$0.00041987617 / $0.00051467439
All Time High8월 21일, 2024 (1 years ago)
$0.066501
99.33%
All Time Low2월 6일, 2026 (4 days ago)
$0.00040541
10.15%

Data provided by Coingecko API

$H2 to USD converter

H2 Finance
H2 Finance$H2
USD
USDUSD

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to USD)

$H2USD by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (USD)

Date
2026. 2. 9.
$0.000457
$0
$0.000459
$0.000442
2026. 2. 8.
$0.00046
$0.000457
$0.000469
$0.00045
2026. 2. 7.
$0.000471
$0.00046
$0.000476
$0.000449
2026. 2. 6.
$0.00042
$0.000471
$0.000476
$0.00042
2026. 2. 5.
$0.000485
$0.00042
$0.000486
$0.000423
2026. 2. 4.
$0.000495
$0.000485
$0.000504
$0.000473
2026. 2. 3.
$0.000498
$0.000495
$0.000515
$0.000471

Data provided by Coingecko API

$H2 Price Live Data

The live price of $H2 is $ 0.000446 per ($H2/USD) today with a current market cap of 314,976 USD. 24-hour trading volume is $ 1,285 USD. $H2 to USD price is updated in real-time. H2 Finance is -2.26% in the last 24 hours. It has a circulating supply of $ 706,162,710 $H2.

H2 Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $H2 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
9
YesterdayExtreme Fear
14
Last weekExtreme Fear
14
Last monthFear
27

Next Update

The next update will happen in:

2 hours, 16 minutes and 16 seconds

Explore Our Other Products for $H2

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,462
2.16%
Market Cap$1.37T
Volume$45.32B
2
$2,003.55
4.28%
Market Cap$241.78B
Volume$24.1B
4
$1.39
3.59%
Market Cap$84.92B
Volume$2.42B
5
$614.84
2.99%
Market Cap$83.84B
Volume$1.17B
7
$82.25
5.40%
Market Cap$46.68B
Volume$3.69B
9
$0.09
3.13%
Market Cap$15.61B
Volume$896.09M

Data provided by Coingecko API

More Cryptocurrencies

4225
$0.01
1.26%
Market Cap$315,626
Volume$7,233
4226
$0.00002503
2.75%
Market Cap$315,435
Volume$66
4227
Market Cap$315,226
Volume$1,849
4228
$0.00320683
0.10%
Market Cap$314,911
Volume$552,281
4229
$0.00062866
1.79%
Market Cap$314,332
Volume$1,519

Data provided by Coingecko API