H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
$0.000013 -0.55%
Market Cap
$108,118
0.60%
Volume (24)
$2
0.04%
Circulating Supply
8,559,994,900 $H2
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
$0.00001264

Price Change

$<0.000001
0.55%
24h Low / 24h High
$0.00001254 / $0.00001304

Trading Volume

$2.21
0.04%
Volume / Market Cap
0.00002044063
Market Dominance
0.0000040275163%
Market Rank
#5501

H2 Finance Supply

Circulating Supply
8,559,994,934.03 $H2
Total Supply
8,559,994,934.03 $H2
Max Supply
10,000,000,000 $H2

H2 Finance Market Cap

Market Cap
$108,118
0.60%

Fully Diluted
Market Cap

$108,118
0.45%

H2 Finance Price Yesterday

Yesterday's Low / High
$0.000012684757 / $0.000012689922
Yesterday's Open / Close
$0.000012689922 / $0.000012684757
Yesterday's Change
0.37%
Yesterday's Volume
$6.6003102

H2 Finance Price History

7d Low / 7d High
$0.000012607373 / $0.00001411107
30d Low / 30d High
$0.000012640258 / $0.00001411107
90d Low / 90d High
$0.000012640258 / $0.00001411107
52 Week Low / 52 Week High
$0.000012640258 / $0.00001411107
All Time HighAug 20, 2024 (2 years ago)
$0.066501
99.98%
All Time LowOct 26, 2026 (0 days ago)
$0.00001254
0.74%

Data provided by Coingecko API

$H2 to USD converter

H2 Finance
H2 Finance$H2
USD
USDUSD

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to USD)

$H2USD by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (USD)

Date
10/21/2026
$0.000014
$0
$0.000014
$0.000014
10/20/2026
$0.000014
$0.000014
$0.000014
$0.000014

Data provided by Coingecko API

$H2 Price Live Data

The live price of $H2 is $ 0.000013 per ($H2/USD) today with a current market cap of 108,118 USD. 24-hour trading volume is $ 2 USD. $H2 to USD price is updated in real-time. H2 Finance is -0.55% in the last 24 hours. It has a circulating supply of $ 8,559,994,900 $H2.

H2 Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $H2 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
54
Last weekGreed
55
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 20 minutes and 40 seconds

Explore Our Other Products for $H2

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,611
0.67%
Market Cap$1.6T
Volume$21.13B
2
$2,304.16
0.86%
Market Cap$281.61B
Volume$8.46B
4
$737.6
0.32%
Market Cap$97.06B
Volume$703.97M
5
$1.29
0.54%
Market Cap$81.5B
Volume$1.25B
7
$100.73
0.06%
Market Cap$59.44B
Volume$1.96B
12
$0.08
0.33%
Market Cap$12.02B
Volume$400.59M

Data provided by Coingecko API

More Cryptocurrencies

4943
$0.0004698
5.29%
Market Cap$160,238
Volume$53,527
$0.002206
0%
Market Cap$160,230
Volume$0
4949
$0.19
0.14%
Market Cap$160,025
Volume$6
Market Cap$159,788
Volume$27
$0.00003719
0%
Market Cap$159,667
Volume$0
4952
$0.00015937
5.68%
Market Cap$159,373
Volume$1,581
4953
$0.00015928
0.80%
Market Cap$159,275
Volume$3
4954
$0.0001584
0.61%
Market Cap$159,058
Volume$29,363
4964
$0.00015983
1.85%
Market Cap$158,962
Volume$51,787
4955
Market Cap$158,765
Volume$134
4956
$0.0001589
0.67%
Market Cap$158,725
Volume$5
4957
$0.01
2.54%
Market Cap$158,704
Volume$235
4958
$0.00047338
7.83%
Market Cap$158,571
Volume$8,459
4959
$0.00084135
0%
Market Cap$158,520
Volume$4
4960
Market Cap$158,469
Volume$131
4961
$1.01
2.21%
Market Cap$158,305
Volume$505
4962
$0.00006481
8.91%
Market Cap$158,240
Volume$797
$0.00473105
0%
Market Cap$158,065
Volume$0
4963
$0.00017102
2.42%
Market Cap$158,046
Volume$760
$0.00072057
0%
Market Cap$158,014
Volume$0
4965
$0.00047832
5.21%
Market Cap$157,933
Volume$225,802
4966
$0.00000016
0%
Market Cap$157,813
Volume$781
4967
$0.00015857
0.03%
Market Cap$157,718
Volume$265
4968
$0.00015765
3.57%
Market Cap$157,647
Volume$558
4969
$0.0008562
4.01%
Market Cap$157,538
Volume$31,488
4970
$0.00016967
0.88%
Market Cap$157,460
Volume$8,897
$0.00053142
0%
Market Cap$157,441
Volume$0
Market Cap$157,308
Volume$36
4972
$103.53
1.45%
Market Cap$157,285
Volume$5,066
4973
$0.00204022
0.52%
Market Cap$157,263
Volume$3
4974
$0.73
0.23%
Market Cap$157,111
Volume$25
4975
$0.00076239
10.67%
Market Cap$157,077
Volume$221,545
4976
$0.00016778
4.25%
Market Cap$157,035
Volume$2,049
4977
$0.0001986
7.45%
Market Cap$156,991
Volume$949
4978
$0.00000163
0.08%
Market Cap$156,972
Volume$2
4979
$0.00015675
0.08%
Market Cap$156,714
Volume$446
4982
$0.02
2.20%
Market Cap$156,696
Volume$423
4980
$0.00000016
0.54%
Market Cap$156,691
Volume$18
4981
$0.00015673
0.28%
Market Cap$156,650
Volume$4,174
5004
$0.00015683
0.64%
Market Cap$156,623
Volume$25,008
4983
$0.00010432
0.46%
Market Cap$156,508
Volume$3
4984
$0.00015646
1.02%
Market Cap$156,456
Volume$30
4985
$0.00015643
5.24%
Market Cap$156,423
Volume$3,851
$0.00002346
0%
Market Cap$156,388
Volume$0
$0.00015634
0%
Market Cap$156,344
Volume$0
$0.0015427
0%
Market Cap$156,175
Volume$0
4986
$0.00062469
0.02%
Market Cap$156,173
Volume$49
4987
$0.00015614
1.17%
Market Cap$156,137
Volume$251
4988
$0.00015607
9.60%
Market Cap$156,062
Volume$1,376
4989
$0.05
12.69%
Market Cap$156,042
Volume$4,296
Market Cap$155,923
Volume$0
4990
$0.00015594
0.55%
Market Cap$155,910
Volume$137
4992
$0.0004608
0.33%
Market Cap$155,835
Volume$16,938
4993
$0.00015584
3.92%
Market Cap$155,834
Volume$841
4991
$0.00338841
2.03%
Market Cap$155,832
Volume$520
4994
$0.00031213
4.11%
Market Cap$155,748
Volume$8,236
4995
$0.00022895
0.07%
Market Cap$155,567
Volume$1,330
4996
$0.00003767
4.29%
Market Cap$155,435
Volume$35
Market Cap$155,331
Volume$67,664
Market Cap$155,319
Volume$4,676
4999
Market Cap$155,075
Volume$1,661
5002
$2,833.37
0.14%
Market Cap$154,711
Volume$0
5000
$0.00015845
19.54%
Market Cap$154,703
Volume$7,036
5001
$0.00015772
6.69%
Market Cap$154,698
Volume$1,901
Market Cap$154,619
Volume$0
$0.00015461
0%
Market Cap$154,593
Volume$0
5005
$0.00015456
0.99%
Market Cap$154,557
Volume$150
Market Cap$154,436
Volume$0
5006
$0.00015439
0.60%
Market Cap$154,340
Volume$259
5007
$0.00041762
0.43%
Market Cap$154,228
Volume$514
5008
$0.0001542
0.37%
Market Cap$154,199
Volume$5
5009
$0.00015409
3.91%
Market Cap$154,089
Volume$848
$0.00132603
0%
Market Cap$154,037
Volume$0
5010
$0.00015408
0.14%
Market Cap$154,023
Volume$13
Market Cap$153,941
Volume$5,507
5011
$0.00015392
11.71%
Market Cap$153,913
Volume$594
5013
$0.00015406
0%
Market Cap$153,898
Volume$31
5014
$0.00015388
0.29%
Market Cap$153,814
Volume$136
5015
$0.00016729
3.46%
Market Cap$153,650
Volume$428
5016
$0.00015513
1.05%
Market Cap$153,565
Volume$135
5017
$43.76
0%
Market Cap$153,556
Volume$427
5018
$0.01
1.26%
Market Cap$153,384
Volume$8
5019
Market Cap$153,372
Volume$111
5020
$0.00002311
1.46%
Market Cap$153,300
Volume$43
5021
$0.00015472
3.80%
Market Cap$153,208
Volume$842
$0.00042264
0%
Market Cap$153,137
Volume$0
$0.00015308
0%
Market Cap$153,075
Volume$0
5022
$0.0015295
0%
Market Cap$152,894
Volume$6
5024
Market Cap$152,750
Volume$30,875
5023
$0.23
7.29%
Market Cap$152,712
Volume$1,381
$0.00036037
0%
Market Cap$152,674
Volume$0
5025
$0.00015248
0.70%
Market Cap$152,454
Volume$140
$0.00032058
0%
Market Cap$152,267
Volume$0
4943
$0.0004698
5.29%
Market Cap$160,238
Volume$53,527
$0.002206
0%
Market Cap$160,230
Volume$0

Data provided by Coingecko API