H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
$0.000012 -1.60%
Market Cap
$106,744
1.60%
Volume (24)
$2
0.68%
Circulating Supply
8,559,994,900 $H2
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
$0.00001247

Price Change

$<0.000001
1.60%
24h Low / 24h High
$0.00001247 / $0.00001265

Trading Volume

$2.18
0.68%
Volume / Market Cap
0.000020422694
Market Dominance
0.0000039763333%
Market Rank
#5561

H2 Finance Supply

Circulating Supply
8,559,994,934.03 $H2
Total Supply
8,559,994,934.03 $H2
Max Supply
10,000,000,000 $H2

H2 Finance Market Cap

Market Cap
$106,744
1.60%

Fully Diluted
Market Cap

$106,744
0.44%

H2 Finance Price Yesterday

Yesterday's Low / High
$0.000012482637 / $0.00001256783
Yesterday's Open / Close
$0.000012482637 / $0.00001256783
Yesterday's Change
0.44%
Yesterday's Volume
$2.1848875

H2 Finance Price History

7d Low / 7d High
$0.000012482637 / $0.00001411107
30d Low / 30d High
$0.000012482637 / $0.000013017931
90d Low / 90d High
$0.000012482637 / $0.000013017931
52 Week Low / 52 Week High
$0.000012482637 / $0.00001411107
All Time HighAug 20, 2024 (2 years ago)
$0.066501
99.98%
All Time LowOct 26, 2026 (0 days ago)
$0.00001247
0.01%

Data provided by Coingecko API

$H2 to USD converter

H2 Finance
H2 Finance$H2
USD
USDUSD

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to USD)

$H2USD by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (USD)

Date
10/26/2026
$0.000013
$0
$0.000013
$0.000012
10/21/2026
$0.000014
$0
$0.000014
$0.000014
10/20/2026
$0.000014
$0.000014
$0.000014
$0.000014

Data provided by Coingecko API

$H2 Price Live Data

The live price of $H2 is $ 0.000012 per ($H2/USD) today with a current market cap of 106,744 USD. 24-hour trading volume is $ 2 USD. $H2 to USD price is updated in real-time. H2 Finance is -1.60% in the last 24 hours. It has a circulating supply of $ 8,559,994,900 $H2.

H2 Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $H2 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekGreed
63
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 47 minutes and 2 seconds

Explore Our Other Products for $H2

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,114
0.67%
Market Cap$1.61T
Volume$25.79B
2
$2,327.87
1.02%
Market Cap$284.39B
Volume$8.79B
4
$742.47
0.66%
Market Cap$97.66B
Volume$845.51M
5
$1.32
2.35%
Market Cap$83.38B
Volume$1.52B
7
$100.49
0.37%
Market Cap$59.28B
Volume$2.38B
12
$0.08
1.10%
Market Cap$12.16B
Volume$381.63M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$161,869
Volume$0
5010
$0.00018715
10.59%
Market Cap$161,784
Volume$25,882
5011
Market Cap$161,537
Volume$186
$0.00017673
0%
Market Cap$161,531
Volume$0
5012
$0.00001434
0%
Market Cap$161,465
Volume$106
$0.0005941
0%
Market Cap$161,364
Volume$0
Market Cap$161,320
Volume$51,958
Market Cap$161,309
Volume$2,635
5015
$0.24
6.50%
Market Cap$161,262
Volume$483
5016
$0.19
1.36%
Market Cap$161,023
Volume$142
5017
$0.01
8.56%
Market Cap$161,008
Volume$3,781
5018
$0.00016579
20.74%
Market Cap$160,973
Volume$27,536
5019
$0.00006581
1.33%
Market Cap$160,679
Volume$284
5020
$0.00048639
8.28%
Market Cap$160,595
Volume$223,562
5021
$0.00017934
0.58%
Market Cap$160,586
Volume$59
5022
$0.00016046
0.33%
Market Cap$160,449
Volume$773
$0.000002
0%
Market Cap$160,364
Volume$0
5023
$0.00016031
14.62%
Market Cap$160,285
Volume$6,895
5024
$0.00243798
0.73%
Market Cap$160,050
Volume$17
5025
Market Cap$160,015
Volume$160
5026
$0.00258121
0.02%
Market Cap$159,995
Volume$0
5027
$0.00467501
1.19%
Market Cap$159,851
Volume$20,349
$0.00003719
0%
Market Cap$159,667
Volume$0
5029
$0.00015952
16.20%
Market Cap$159,520
Volume$11,361
5030
$0.00024643
16.82%
Market Cap$159,435
Volume$1,110
5031
$0.00016298
20.95%
Market Cap$159,302
Volume$19,353
Market Cap$159,249
Volume$709
5033
$0.00006643
6.89%
Market Cap$159,244
Volume$2,260
Market Cap$158,899
Volume$52,080
5036
$0.00015883
5.44%
Market Cap$158,802
Volume$358
5037
$0.00015866
0.46%
Market Cap$158,655
Volume$3
5038
$0.00016431
30.75%
Market Cap$158,638
Volume$14,527
$1.01
0%
Market Cap$158,305
Volume$0
5039
$0.0001583
3.14%
Market Cap$158,298
Volume$613
$0.00473105
0%
Market Cap$158,065
Volume$0
$0.00072057
0%
Market Cap$158,014
Volume$0
5040
$0.00003827
2.60%
Market Cap$157,930
Volume$28
5041
$0.00129238
6.94%
Market Cap$157,728
Volume$44,451
5042
$0.00022503
2.41%
Market Cap$157,654
Volume$385
$0.00000163
0%
Market Cap$157,618
Volume$0
Market Cap$157,513
Volume$2
$0.00053142
0%
Market Cap$157,441
Volume$0
5044
$0.00111051
8.50%
Market Cap$157,429
Volume$856
5045
$0.00305281
10.95%
Market Cap$157,416
Volume$11,067
5046
$0.00001736
0%
Market Cap$157,246
Volume$39
5047
Market Cap$156,984
Volume$1
5048
$103.29
1.26%
Market Cap$156,931
Volume$28,034
5049
$0.00015667
1.76%
Market Cap$156,671
Volume$17
5050
$0.00046841
1.29%
Market Cap$156,571
Volume$8,488
5051
$0.00015657
9.00%
Market Cap$156,568
Volume$534
5052
$0.00010434
0.30%
Market Cap$156,504
Volume$2
$0.00015646
0%
Market Cap$156,456
Volume$0
5053
$0.00082733
0.79%
Market Cap$156,362
Volume$15
$0.00015634
0%
Market Cap$156,344
Volume$0
5054
$0.00016953
9.80%
Market Cap$156,249
Volume$10,191
5055
$0.00015633
0.85%
Market Cap$156,166
Volume$47
5056
$0.00046165
0.31%
Market Cap$156,125
Volume$18,812
5057
$0.00015612
5.38%
Market Cap$156,104
Volume$508
5058
$2,856.99
1.58%
Market Cap$156,001
Volume$0
5059
$0.00002354
1.61%
Market Cap$155,959
Volume$56
Market Cap$155,923
Volume$0
5060
$0.00040654
5.33%
Market Cap$155,916
Volume$97
Market Cap$155,669
Volume$1,779
5062
Market Cap$155,610
Volume$161,433
5063
$0.00015581
0.65%
Market Cap$155,600
Volume$24,904
5064
$0.00000016
0.16%
Market Cap$155,596
Volume$9
5066
$0.02
0.25%
Market Cap$155,499
Volume$160
5067
$0.00016795
1.39%
Market Cap$155,210
Volume$706
5068
$0.00015496
1.48%
Market Cap$154,960
Volume$65
Market Cap$154,812
Volume$60,927
5070
Market Cap$154,670
Volume$1,029
5071
$0.00016523
1.27%
Market Cap$154,645
Volume$4,231
5072
$0.00015461
0.79%
Market Cap$154,612
Volume$356
$0.00015461
0%
Market Cap$154,593
Volume$0
5073
$0.00018617
2.24%
Market Cap$154,059
Volume$0
$0.00132603
0%
Market Cap$154,037
Volume$0
5074
$0.000154
12.98%
Market Cap$154,004
Volume$1,109
Market Cap$153,887
Volume$26
5076
$0.00015399
0%
Market Cap$153,828
Volume$16
5077
$0.00015377
0.01%
Market Cap$153,774
Volume$4
5078
$0.00015368
1.03%
Market Cap$153,646
Volume$143
5079
$0.01
1.36%
Market Cap$153,500
Volume$34
5080
$0.00015349
0.08%
Market Cap$153,444
Volume$21
Market Cap$153,395
Volume$614
5082
$0.00017437
2.03%
Market Cap$153,354
Volume$252
$0.00042264
0%
Market Cap$153,137
Volume$0
$0.00015308
0%
Market Cap$153,075
Volume$0
5083
$0.00015597
1.27%
Market Cap$152,989
Volume$1,320
5084
$0.0032787
1.49%
Market Cap$152,958
Volume$51
5085
$0.0004143
0.10%
Market Cap$152,911
Volume$217
$0.00036037
0%
Market Cap$152,674
Volume$0
Market Cap$152,625
Volume$124
5087
$0.00015258
4.49%
Market Cap$152,575
Volume$894
5088
Market Cap$152,311
Volume$7,829
$0.00032058
0%
Market Cap$152,267
Volume$0
Market Cap$161,869
Volume$0
5010
$0.00018715
10.59%
Market Cap$161,784
Volume$25,882

Data provided by Coingecko API