H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
$0.00032 -2.77%
Market Cap
$225,742
2.75%
Volume (24)
$2,287
4.50%
Circulating Supply
706,162,710 $H2
Issue Date
-

Data provided by Coingecko API

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
$0.00031975

Price Change

$-0.0000091045804
2.77%
24h Low / 24h High
$0.00031817 / $0.00033495

Trading Volume

$2,286.53
4.50%
Volume / Market Cap
0.010128953
Market Dominance
0.0000091228809%
Market Rank
#4601

H2 Finance Supply

Circulating Supply
706,162,705.223 $H2
Total Supply
7,416,403,445.223 $H2
Max Supply
10,000,000,000 $H2

H2 Finance Market Cap

Market Cap
$225,742
2.75%

Fully Diluted
Market Cap

$2,370,830
3.64%

H2 Finance Price Yesterday

Yesterday's Low / High
$0.00033098313 / $0.00033252139
Yesterday's Open / Close
$0.00033252139 / $0.00033098313
Yesterday's Change
3.62%
Yesterday's Volume
$654.00935

H2 Finance Price History

7d Low / 7d High
$0.00031887542 / $0.00036168361
30d Low / 30d High
$0.00032783152 / $0.00033909997
90d Low / 90d High
$0.00032783152 / $0.00034952205
52 Week Low / 52 Week High
$0.00032783152 / $0.00037342613
All Time HighAug 21, 2024 (1 years ago)
$0.066501
99.52%
All Time LowMar 6, 2026 (0 days ago)
$0.00031817
0.76%

Data provided by Coingecko API

$H2 to USD converter

H2 Finance
H2 Finance$H2
USD
USDUSD

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to USD)

$H2USD by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (USD)

Date
3/5/2026
$0.000332
$0
$0.000335
$0.000328
3/4/2026
$0.000341
$0.000332
$0.00035
$0.000334
3/3/2026
$0.000343
$0.000341
$0.000344
$0.000337
3/2/2026
$0.000341
$0.000343
$0.000347
$0.000334
3/1/2026
$0.000352
$0.000341
$0.000357
$0.000341
2/28/2026
$0.000359
$0.000352
$0.000362
$0.000343
2/27/2026
$0.000369
$0.000359
$0.000373
$0.000358

Data provided by Coingecko API

$H2 Price Live Data

The live price of $H2 is $ 0.00032 per ($H2/USD) today with a current market cap of 225,742 USD. 24-hour trading volume is $ 2,287 USD. $H2 to USD price is updated in real-time. H2 Finance is -2.77% in the last 24 hours. It has a circulating supply of $ 706,162,710 $H2.

H2 Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $H2 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
22
Last weekExtreme Fear
11
Last monthExtreme Fear
12

Next Update

The next update will happen in:

4 hours, 56 minutes and 58 seconds

Explore Our Other Products for $H2

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,367
3.60%
Market Cap$1.37T
Volume$48.64B
2
$1,979.37
4.61%
Market Cap$238.91B
Volume$20.42B
4
$631.43
2.77%
Market Cap$86.1B
Volume$967.7M
5
$1.36
3.24%
Market Cap$83.27B
Volume$2.39B
7
$85.37
3.77%
Market Cap$48.64B
Volume$4.14B
10
$0.09
3.07%
Market Cap$13.9B
Volume$1.1B

Data provided by Coingecko API

More Cryptocurrencies

4599
$0.00022614
3.06%
Market Cap$225,821
Volume$283
4603
$0.00000033
4.74%
Market Cap$225,405
Volume$55,826
Market Cap$225,204
Volume$639
4605
Market Cap$224,961
Volume$46,422
4612
$0.00028312
4.61%
Market Cap$224,745
Volume$4
4606
$0.00046234
3.03%
Market Cap$224,470
Volume$171,694
4631
Market Cap$224,353
Volume$103
4608
Market Cap$223,730
Volume$1
4609
$0.0002237
0%
Market Cap$223,687
Volume$412
4610
$0.00024335
6.25%
Market Cap$223,583
Volume$242
4611
$0.00000022
97.74%
Market Cap$223,503
Volume$89,592
4613
$83.69
0%
Market Cap$223,266
Volume$19
4614
$0.00044645
0%
Market Cap$223,226
Volume$304
4615
$0.000636
6.08%
Market Cap$222,600
Volume$153
4617
$0.00052239
0%
Market Cap$222,425
Volume$700
4618
$0.00063998
1.58%
Market Cap$222,418
Volume$3,725
4620
$0.03
2.11%
Market Cap$222,312
Volume$41
4619
$0.00000041
2.50%
Market Cap$222,304
Volume$88
4626
$0.00022189
0.85%
Market Cap$221,862
Volume$23,176
4621
$0.04
4.12%
Market Cap$221,819
Volume$44
4622
$0.0002229
1.92%
Market Cap$221,764
Volume$1,797
4607
Market Cap$221,582
Volume$18
4623
$0.0004434
11.97%
Market Cap$221,574
Volume$4,027
4624
$0.00000011
4.23%
Market Cap$221,466
Volume$2,079
4625
$0.00022129
25.14%
Market Cap$221,265
Volume$16,952
4577
$0.00000323
0.95%
Market Cap$220,892
Volume$56,578
4629
$0.00000463
1.74%
Market Cap$220,564
Volume$600
Market Cap$220,182
Volume$471
4628
$0.01
9.58%
Market Cap$220,003
Volume$9,390
4630
$0.00111489
0.68%
Market Cap$219,870
Volume$36
4633
$0.00004941
2.55%
Market Cap$219,205
Volume$15
4634
$0.00199544
4.58%
Market Cap$218,501
Volume$2
4635
$0.0002377
4.77%
Market Cap$217,260
Volume$69
4638
$0.00021599
10.86%
Market Cap$217,058
Volume$2,252
4639
$0.00111205
0.00%
Market Cap$216,850
Volume$0
Market Cap$216,808
Volume$718
Market Cap$216,600
Volume$11,126
4641
$0.00021741
1.83%
Market Cap$216,520
Volume$2,025
4642
$0.00059222
6.47%
Market Cap$216,160
Volume$5,444
4644
$0.00276238
2.73%
Market Cap$216,114
Volume$52
4645
$0.00038709
12.57%
Market Cap$216,107
Volume$40,746
4636
$0.00054797
17.71%
Market Cap$216,106
Volume$19,109
4647
$0.00076107
7.75%
Market Cap$215,909
Volume$4,510
4646
Market Cap$215,907
Volume$1
4648
$0.00184892
1.17%
Market Cap$215,707
Volume$50,992
4662
$0.00024093
5.97%
Market Cap$215,512
Volume$29,159
4649
$0.00054697
8.95%
Market Cap$215,428
Volume$1,021
4650
$0.01
2.35%
Market Cap$215,373
Volume$232
4580
$0.00090794
64.49%
Market Cap$215,182
Volume$331,523
4643
$0.0002151
4.15%
Market Cap$215,095
Volume$60
4651
$180.39
0.26%
Market Cap$214,848
Volume$251
4910
$0.00061661
0.74%
Market Cap$214,811
Volume$213,169
4654
Market Cap$214,515
Volume$455
4652
$112.88
0.60%
Market Cap$214,504
Volume$8,845
4653
$0.01
3.09%
Market Cap$214,225
Volume$2,944
4655
$0.02
0.08%
Market Cap$214,125
Volume$10,085
4658
$0.00023159
0.39%
Market Cap$213,946
Volume$58
4659
$0.00022398
4.67%
Market Cap$213,839
Volume$25,150
4660
$0.00043268
4.10%
Market Cap$213,761
Volume$26
4663
Market Cap$213,600
Volume$149
4664
$0.00028359
2.13%
Market Cap$213,538
Volume$524
4665
Market Cap$213,514
Volume$356
4657
$0.00420328
1.24%
Market Cap$213,478
Volume$299
4661
$0.00000226
22.93%
Market Cap$213,367
Volume$59,365
4666
Market Cap$213,285
Volume$994
4667
$0.00099051
1.08%
Market Cap$213,129
Volume$9,211
4668
$0.00021308
4.38%
Market Cap$213,078
Volume$398
4632
$0.00002189
0.39%
Market Cap$212,894
Volume$54,413
4669
$0.00021275
0.32%
Market Cap$212,755
Volume$0
4670
$0.00256949
0.06%
Market Cap$212,740
Volume$2,311
4672
$0.00045908
1.88%
Market Cap$212,533
Volume$3,894
4673
$0.00055932
6.65%
Market Cap$212,234
Volume$3
4674
$0.00021199
7.02%
Market Cap$211,995
Volume$83,334
4676
$0.00021191
11.22%
Market Cap$211,669
Volume$1,882
4677
$0.00003527
0.26%
Market Cap$211,598
Volume$12,446
4678
$0.0011472
2.08%
Market Cap$211,581
Volume$256,030
4675
$0.00002493
0.60%
Market Cap$211,537
Volume$10
4680
$0.00101417
0%
Market Cap$211,006
Volume$5
Market Cap$210,442
Volume$8,772
Market Cap$210,219
Volume$61,795
4683
$0.00020973
0.38%
Market Cap$209,726
Volume$2
4684
$0.00224363
0.48%
Market Cap$209,704
Volume$2
4686
$0.00076261
2.10%
Market Cap$209,660
Volume$574
4685
$0.00015734
3.44%
Market Cap$209,649
Volume$41
4696
$0.00011726
7.53%
Market Cap$209,295
Volume$46
4682
$0.00020912
4.75%
Market Cap$209,111
Volume$24
4687
$0.00248839
0.33%
Market Cap$209,096
Volume$6
4698
$0.00020905
4.05%
Market Cap$209,019
Volume$417
4689
$0.00028784
0%
Market Cap$208,941
Volume$3
4691
$0.00369129
1.10%
Market Cap$208,851
Volume$430
4690
$0
4.35%
Market Cap$208,625
Volume$128
4695
$0.00020861
1.66%
Market Cap$208,557
Volume$311
4693
$0.00020776
4.50%
Market Cap$208,537
Volume$8,215
4688
$0.0002317
2.83%
Market Cap$208,359
Volume$8,103
Market Cap$208,308
Volume$14,643
4694
$0.00000208
4.35%
Market Cap$208,274
Volume$311
4702
$0.00028271
12.25%
Market Cap$208,070
Volume$149
4671
Market Cap$208,054
Volume$151,720
4599
$0.00022614
3.06%
Market Cap$225,821
Volume$283
4603
$0.00000033
4.74%
Market Cap$225,405
Volume$55,826

Data provided by Coingecko API