H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
$0.000022+ 9.01%
Market Cap
$162,308
9.08%
Volume (24)
$16
1.27%
Circulating Supply
7,416,403,400 $H2
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
$0.00002187

Price Change

$0.00000181
9.01%
24h Low / 24h High
$0.00001912 / $0.00002174

Trading Volume

$15.82
1.27%
Volume / Market Cap
0.00009746901
Market Dominance
0.0000070881268%
Market Rank
#4642

H2 Finance Supply

Circulating Supply
7,416,403,445.223 $H2
Total Supply
7,416,403,445.223 $H2
Max Supply
10,000,000,000 $H2

H2 Finance Market Cap

Market Cap
$162,308
9.08%

Fully Diluted
Market Cap

$187,247
19.35%

H2 Finance Price Yesterday

Yesterday's Low / High
$0.000020650722 / $0.000021657673
Yesterday's Open / Close
$0.000020650722 / $0.000021657673
Yesterday's Change
3.38%
Yesterday's Volume
$3.7735641

H2 Finance Price History

7d Low / 7d High
$0.000019888115 / $0.000096881809
30d Low / 30d High
$0.000019888115 / $0.000021743524
90d Low / 90d High
$0.000019888115 / $0.0000945839
52 Week Low / 52 Week High
$0.000019888115 / $0.000097469719
All Time HighAug 20, 2024 (1 years ago)
$0.066501
99.97%
All Time LowAug 7, 2026 (12 days ago)
$0.00001304
67.69%

Data provided by Coingecko API

$H2 to USD converter

H2 Finance
H2 Finance$H2
USD
USDUSD

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to USD)

$H2USD by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (USD)

Date
8/19/2026
$0.00002
$0.000021
$0.000022
$0.00002
8/18/2026
$0.000021
$0.00002
$0.000021
$0.00002
8/17/2026
$0.000094
$0.000021
$0.000094
$0.000021
8/16/2026
$0.000093
$0.000094
$0.000095
$0.000093
8/15/2026
$0.000089
$0.000093
$0.000093
$0.000089
8/14/2026
$0.000093
$0.000089
$0.000097
$0.000088
8/13/2026
$0.000097
$0.000093
$0.000097
$0.000097

Data provided by Coingecko API

$H2 Price Live Data

The live price of $H2 is $ 0.000022 per ($H2/USD) today with a current market cap of 162,308 USD. 24-hour trading volume is $ 16 USD. $H2 to USD price is updated in real-time. H2 Finance is +9.01% in the last 24 hours. It has a circulating supply of $ 7,416,403,400 $H2.

H2 Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $H2 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Explore Our Other Products for $H2

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$71,847
11.40%
Market Cap$1.44T
Volume$59.32B
2
$2,289.91
19.10%
Market Cap$276.01B
Volume$34.76B
4
$641.82
6.50%
Market Cap$85.43B
Volume$1.6B
5
$1.16
15.00%
Market Cap$72.66B
Volume$3.89B
7
$87.45
13.90%
Market Cap$50.94B
Volume$5.44B
11
$0.08
10.00%
Market Cap$11.94B
Volume$1.03B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$245,365
Volume$2,166
4150
$0.01
0.30%
Market Cap$245,339
Volume$783
3948
$0.00000085
0.10%
Market Cap$244,936
Volume$53,017
4151
$0.00000245
20.50%
Market Cap$244,873
Volume$27,927
3963
$0.91
5.20%
Market Cap$244,759
Volume$261
4155
$0.00028867
5.70%
Market Cap$244,433
Volume$598
4156
$0.00024401
28.60%
Market Cap$243,938
Volume$8,262
4158
$0.00000244
21.80%
Market Cap$243,926
Volume$99,212
4154
$0.00025753
17.30%
Market Cap$243,794
Volume$249
4157
$0.00024599
26.50%
Market Cap$243,520
Volume$13,530
4159
$216.21
3.80%
Market Cap$243,376
Volume$38,934
4164
$0.02
19.70%
Market Cap$243,260
Volume$30
4162
$0.00473394
13.00%
Market Cap$243,106
Volume$11,667
4161
$0.00210116
7.60%
Market Cap$243,052
Volume$214
4160
$0.00011719
1.50%
Market Cap$243,021
Volume$119
4167
Market Cap$242,741
Volume$855
4165
$0.00095231
7.60%
Market Cap$242,343
Volume$6,277
4163
$0.00025257
21.90%
Market Cap$242,291
Volume$9,825
4166
$0.00024182
27.10%
Market Cap$241,823
Volume$894
Market Cap$241,790
Volume$8,554
Market Cap$241,686
Volume$5
4168
Market Cap$241,671
Volume$6,620
Market Cap$240,998
Volume$90,332
4169
$0.00080881
2.60%
Market Cap$240,979
Volume$2,890
3979
$0.00085237
1.10%
Market Cap$240,674
Volume$7
4171
$0.02
2.80%
Market Cap$240,574
Volume$2,530
4172
$0.00038042
1.30%
Market Cap$240,524
Volume$1,164
4173
$0.00128894
8.50%
Market Cap$240,338
Volume$2,461
4174
Market Cap$240,129
Volume$575
4176
Market Cap$240,014
Volume$16
4175
$0.00023998
9.90%
Market Cap$239,961
Volume$3,094
4220
Market Cap$239,951
Volume$4
4177
Market Cap$239,518
Volume$365
Market Cap$238,723
Volume$160
4179
Market Cap$238,590
Volume$34
4181
$0.00029793
12.80%
Market Cap$238,427
Volume$81
4182
$1.68
17.10%
Market Cap$238,388
Volume$75
4180
$0.00003899
24.10%
Market Cap$237,991
Volume$61,251
4183
$0.00024027
18.60%
Market Cap$237,950
Volume$632
4184
$0.00035297
0.10%
Market Cap$237,920
Volume$1,241
4186
$0.00237683
3.90%
Market Cap$237,789
Volume$15
4228
Market Cap$237,537
Volume$383
4185
Market Cap$237,495
Volume$60,921
3942
$0.00000344
0.90%
Market Cap$237,160
Volume$1
19807
$0.01
10.10%
Market Cap$237,102
Volume$47
4187
Market Cap$237,063
Volume$175
4188
$0.01
4.00%
Market Cap$236,814
Volume$921
4191
$0.00024697
19.10%
Market Cap$236,799
Volume$39
3757
$0.00047337
1.90%
Market Cap$236,685
Volume$3
4189
$0.0023787
13.90%
Market Cap$236,449
Volume$32
4085
$0.00054689
1.40%
Market Cap$236,426
Volume$773
3937
$0.00118177
0%
Market Cap$236,353
Volume$12
4192
$0.00026525
8.40%
Market Cap$236,195
Volume$20,949
4194
$0.00023418
18.80%
Market Cap$236,094
Volume$46,120
4190
$0.00205949
8.20%
Market Cap$236,074
Volume$462
4193
$0.0002375
14.40%
Market Cap$235,833
Volume$118
Market Cap$235,694
Volume$420,367
4195
$0.00000235
16.80%
Market Cap$235,190
Volume$16,514
4197
Market Cap$234,372
Volume$79,831
4229
$0.00023401
17.60%
Market Cap$234,006
Volume$162
4199
Market Cap$233,832
Volume$116,460
4198
$0.00032657
1.50%
Market Cap$233,830
Volume$14,504
4183
$0.00000234
15.10%
Market Cap$233,747
Volume$1
4200
$0.00023383
2.10%
Market Cap$233,567
Volume$80,489
4201
$0.11
10.70%
Market Cap$233,168
Volume$1,124
4204
$0.0002367
18.80%
Market Cap$233,126
Volume$742
Market Cap$232,985
Volume$2
4205
$0.00000246
14.30%
Market Cap$232,962
Volume$5,685
4203
$0.00031539
13.10%
Market Cap$232,674
Volume$2,141
4202
$0.00019967
7.00%
Market Cap$232,485
Volume$7,389
4208
$0.00000255
3.20%
Market Cap$232,451
Volume$62,015
4209
$0.00000023
19.30%
Market Cap$232,299
Volume$9
4207
$0.00023885
19.20%
Market Cap$232,041
Volume$217
4210
$0.0002317
16.90%
Market Cap$231,676
Volume$240
4213
$0.01
11.50%
Market Cap$231,612
Volume$41,765
4212
$0.00037374
27.20%
Market Cap$231,588
Volume$785
4220
$0.00023119
20.30%
Market Cap$231,488
Volume$568
4215
$0.00231295
48.40%
Market Cap$231,296
Volume$41,818
4211
$0.00023332
17.30%
Market Cap$231,211
Volume$257
4214
$0.00007225
5.10%
Market Cap$231,195
Volume$10,241
4216
$0.00002434
10.50%
Market Cap$231,140
Volume$3,480
4217
$0.00063423
5.20%
Market Cap$231,085
Volume$2,850
4219
$0.00023104
24.40%
Market Cap$231,043
Volume$12
4218
$0.00000583
10.10%
Market Cap$231,007
Volume$60,125
4222
$0.0024587
3.70%
Market Cap$230,223
Volume$19,337
Market Cap$230,058
Volume$63,499
4221
$0.00023008
1.60%
Market Cap$229,989
Volume$8,995
3973
$0.01
1.40%
Market Cap$229,815
Volume$1
4224
$0.00029524
19.30%
Market Cap$229,766
Volume$2,511
3953
$0.00089433
0.40%
Market Cap$229,432
Volume$2
4164
$0.0002316
33.60%
Market Cap$229,263
Volume$108,329
4225
$0.00091692
143.20%
Market Cap$229,233
Volume$16,506
4227
Market Cap$228,598
Volume$599
4226
$0.00022855
15.30%
Market Cap$228,497
Volume$541
4228
$0.00032574
4.40%
Market Cap$228,217
Volume$914
Market Cap$228,111
Volume$654
4229
$0.00230793
5.80%
Market Cap$227,970
Volume$297
4230
$0.00022788
15.90%
Market Cap$227,882
Volume$50
Market Cap$245,365
Volume$2,166
4150
$0.01
0.30%
Market Cap$245,339
Volume$783

Data provided by Coingecko API