H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
$0.000066 -1.57%
Market Cap
$46,818
1.61%
Volume (24)
$91
2.06%
Circulating Supply
706,162,710 $H2
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
$0.00006633

Price Change

$-0.0000010555735
1.57%
24h Low / 24h High
$0.00006429 / $0.00007009

Trading Volume

$91.42
2.06%
Volume / Market Cap
0.0019526678
Market Dominance
0.0000021064003%
Market Rank
#7109

H2 Finance Supply

Circulating Supply
706,162,705.223 $H2
Total Supply
7,416,403,445.223 $H2
Max Supply
10,000,000,000 $H2

H2 Finance Market Cap

Market Cap
$46,818
1.61%

Fully Diluted
Market Cap

$491,700
0.64%

H2 Finance Price Yesterday

Yesterday's Low / High
$0.000065725166 / $0.000066034093
Yesterday's Open / Close
$0.000065725166 / $0.000066034093
Yesterday's Change
0.68%
Yesterday's Volume
$84.896417

H2 Finance Price History

7d Low / 7d High
$0.000052205738 / $0.000070088115
30d Low / 30d High
$0.000065725166 / $0.000070088115
90d Low / 90d High
$0.000052205738 / $0.000070088115
52 Week Low / 52 Week High
$0.000052205738 / $0.000070088115
All Time HighAug 21, 2024 (1 years ago)
$0.066501
99.90%
All Time LowJul 1, 2026 (3 days ago)
$0.00005187
28.10%

Data provided by Coingecko API

$H2 to USD converter

H2 Finance
H2 Finance$H2
USD
USDUSD

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to USD)

$H2USD by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (USD)

Date
7/4/2026
$0.00007
$0
$0.00007
$0.000066
7/3/2026
$0.000065
$0.00007
$0.000069
$0.000063
7/2/2026
$0.000054
$0.000065
$0.000067
$0.000054
7/1/2026
$0.000054
$0.000054
$0.000055
$0.000052
6/30/2026
$0.000056
$0.000054
$0.000056
$0.000054
6/29/2026
$0.000057
$0.000056
$0.000059
$0.000055
6/28/2026
$0.000059
$0.000057
$0.00006
$0.000058

Data provided by Coingecko API

$H2 Price Live Data

The live price of $H2 is $ 0.000066 per ($H2/USD) today with a current market cap of 46,818 USD. 24-hour trading volume is $ 91 USD. $H2 to USD price is updated in real-time. H2 Finance is -1.57% in the last 24 hours. It has a circulating supply of $ 706,162,710 $H2.

H2 Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $H2 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
12
Last monthExtreme Fear
12

Next Update

The next update will happen in:

19 hours, 28 minutes and 36 seconds

Explore Our Other Products for $H2

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,713
0.12%
Market Cap$1.26T
Volume$17.44B
2
$1,760.11
0.40%
Market Cap$212.4B
Volume$8.64B
4
$569.96
0.43%
Market Cap$76.8B
Volume$601.68M
6
$1.14
0.13%
Market Cap$70.78B
Volume$1.82B
7
$80.43
2.68%
Market Cap$46.74B
Volume$2B
11
$0.08
1.63%
Market Cap$11.77B
Volume$614.85M

Data provided by Coingecko API

More Cryptocurrencies

7105
$0.00004579
2.26%
Market Cap$45,746
Volume$24
7106
$0.00022465
0.90%
Market Cap$45,727
Volume$10
7107
$0.00000048
0.01%
Market Cap$45,723
Volume$179
7110
$0.00004574
3.73%
Market Cap$45,694
Volume$177
Market Cap$45,655
Volume$22

Data provided by Coingecko API