H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
$0.000219+ 0.62%
Market Cap
$154,024
0.29%
Volume (24)
$264
1.71%
Circulating Supply
706,162,710 $H2
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
$0.00021894

Price Change

$0.00000135
0.62%
24h Low / 24h High
$0.00021639 / $0.00022125

Trading Volume

$263.91
1.71%
Volume / Market Cap
0.0017134343
Market Dominance
0.0000056128782%
Market Rank
#5285

H2 Finance Supply

Circulating Supply
706,162,705.223 $H2
Total Supply
7,416,403,445.223 $H2
Max Supply
10,000,000,000 $H2

H2 Finance Market Cap

Market Cap
$154,024
0.29%

Fully Diluted
Market Cap

$1,617,625
0.82%

H2 Finance Price Yesterday

Yesterday's Low / High
$0.0002195675 / $0.00022026577
Yesterday's Open / Close
$0.0002195675 / $0.00022026577
Yesterday's Change
0.44%
Yesterday's Volume
$301.20708

H2 Finance Price History

7d Low / 7d High
$0.0002172008 / $0.0002574243
30d Low / 30d High
$0.0002172008 / $0.00022549645
90d Low / 90d High
$0.0002172008 / $0.00024277506
52 Week Low / 52 Week High
$0.0002172008 / $0.00025853546
All Time HighAug 21, 2024 (1 years ago)
$0.066501
99.67%
All Time LowMay 1, 2026 (18 days ago)
$0.00020803
4.83%

Data provided by Coingecko API

$H2 to USD converter

H2 Finance
H2 Finance$H2
USD
USDUSD

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to USD)

$H2USD by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (USD)

Date
5/18/2026
$0.00022
$0
$0.000221
$0.000217
5/17/2026
$0.000225
$0.00022
$0.000226
$0.000222
5/16/2026
$0.000234
$0.000225
$0.000235
$0.000224
5/15/2026
$0.000239
$0.000234
$0.000246
$0.000231
5/14/2026
$0.000239
$0.000239
$0.000242
$0.000231
5/13/2026
$0.000248
$0.000239
$0.000256
$0.000237
5/12/2026
$0.000244
$0.000248
$0.000259
$0.000244

Data provided by Coingecko API

$H2 Price Live Data

The live price of $H2 is $ 0.000219 per ($H2/USD) today with a current market cap of 154,024 USD. 24-hour trading volume is $ 264 USD. $H2 to USD price is updated in real-time. H2 Finance is +0.62% in the last 24 hours. It has a circulating supply of $ 706,162,710 $H2.

H2 Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $H2 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 19 minutes and 1 second

Explore Our Other Products for $H2

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,814
0.02%
Market Cap$1.54T
Volume$38.86B
2
$2,112.33
0.07%
Market Cap$255.03B
Volume$16.98B
4
$639.31
0.12%
Market Cap$86.19B
Volume$743.54M
5
$1.37
0.67%
Market Cap$84.79B
Volume$1.76B
7
$84.47
0.22%
Market Cap$48.87B
Volume$2.7B
10
$0.1
0.13%
Market Cap$16.04B
Volume$985.08M

Data provided by Coingecko API

More Cryptocurrencies

5244
$0.00186523
16.79%
Market Cap$154,433
Volume$148,261
Market Cap$154,193
Volume$648
5287
$0.00213417
1.41%
Market Cap$154,189
Volume$1
5289
$0.00015398
0.17%
Market Cap$153,970
Volume$1
5290
$0.00015474
2.74%
Market Cap$153,753
Volume$1,322

Data provided by Coingecko API