H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
$0.00002+ 5.00%
Market Cap
$151,731
0%
Volume (24)
$2
0.02%
Circulating Supply
7,416,403,400 $H2
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
$0.00002046

Price Change

5.00%
24h Low / 24h High
$0.00002017 / $0.00002112

Trading Volume

$1.54
0.02%
Volume / Market Cap
0.000010149541
Market Dominance
0.0000066858951%
Market Rank
#4474

H2 Finance Supply

Circulating Supply
7,416,403,445.223 $H2
Total Supply
7,416,403,445.223 $H2
Max Supply
10,000,000,000 $H2

H2 Finance Market Cap

Market Cap
$151,731

Fully Diluted
Market Cap

$174,947
13.19%

H2 Finance Price Yesterday

Yesterday's Low / High
$0.000020837742 / $0.000020841423
Yesterday's Open / Close
$0.000020841423 / $0.000020837742
Yesterday's Change
1.82%
Yesterday's Volume
$1.5697242

H2 Finance Price History

7d Low / 7d High
$0.000020705488 / $0.000098021177
30d Low / 30d High
$0.000020837742 / $0.0000945839
90d Low / 90d High
$0.000020837742 / $0.000098021177
52 Week Low / 52 Week High
$0.000020837742 / $0.000098021177
All Time HighAug 20, 2024 (1 years ago)
$0.066501
99.97%
All Time LowAug 7, 2026 (10 days ago)
$0.00001304
56.86%

Data provided by Coingecko API

$H2 to USD converter

H2 Finance
H2 Finance$H2
USD
USDUSD

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to USD)

$H2USD by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (USD)

Date
8/17/2026
$0.000094
$0.000021
$0.000094
$0.000021
8/16/2026
$0.000093
$0.000094
$0.000095
$0.000093
8/15/2026
$0.000089
$0.000093
$0.000093
$0.000089
8/14/2026
$0.000093
$0.000089
$0.000097
$0.000088
8/13/2026
$0.000097
$0.000093
$0.000097
$0.000097
8/12/2026
$0.000092
$0.000097
$0.000098
$0.000021
8/11/2026
$0.000095
$0.000092
$0.000096
$0.000021

Data provided by Coingecko API

$H2 Price Live Data

The live price of $H2 is $ 0.00002 per ($H2/USD) today with a current market cap of 151,731 USD. 24-hour trading volume is $ 2 USD. $H2 to USD price is updated in real-time. H2 Finance is +5.00% in the last 24 hours. It has a circulating supply of $ 7,416,403,400 $H2.

H2 Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $H2 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
41
YesterdayFear
31
Last weekFear
27
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 38 minutes and 29 seconds

Explore Our Other Products for $H2

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,243
1.40%
Market Cap$1.29T
Volume$20.81B
2
$1,898.94
0.20%
Market Cap$229.13B
Volume$6.1B
4
$600.94
0.50%
Market Cap$80.02B
Volume$501.2M
6
$1
0.10%
Market Cap$62.45B
Volume$851.88M
7
$75.91
0.70%
Market Cap$44.24B
Volume$1.27B
11
$0.07
0.50%
Market Cap$10.87B
Volume$256.05M

Data provided by Coingecko API

More Cryptocurrencies

3876
$0.0026918
2.10%
Market Cap$257,250
Volume$42
3877
$0.00028355
0.70%
Market Cap$256,666
Volume$440
3878
$0.0002564
1.70%
Market Cap$256,359
Volume$1,216
3879
$0.00023303
1.50%
Market Cap$256,279
Volume$868
3880
$0.00028782
0.40%
Market Cap$256,249
Volume$149
3881
$0.00037659
9.60%
Market Cap$256,181
Volume$46,444
Market Cap$255,950
Volume$533
3883
$0.00002558
0.90%
Market Cap$255,745
Volume$28
3884
$0.00212135
2.50%
Market Cap$255,721
Volume$1,859
3885
$0.01
0.70%
Market Cap$255,178
Volume$8,481
3886
$0.00083304
0.40%
Market Cap$255,110
Volume$123
Market Cap$255,044
Volume$8
3888
$0.00026445
2.60%
Market Cap$254,828
Volume$308
3889
$0.00025461
5.30%
Market Cap$254,612
Volume$27,170
3958
$0.00025453
3.50%
Market Cap$254,475
Volume$13
3890
$0.00014789
0.20%
Market Cap$254,464
Volume$5
3891
$0
2.80%
Market Cap$254,288
Volume$186
3928
$0.00000254
9.40%
Market Cap$254,214
Volume$76
Market Cap$254,025
Volume$8
3959
$0.00027796
1.50%
Market Cap$254,018
Volume$19
3892
$0.00064254
0.50%
Market Cap$253,872
Volume$9,982
3893
$0.00025278
1.60%
Market Cap$253,686
Volume$26,788
3871
$0.00059499
1.60%
Market Cap$253,557
Volume$18
3894
$0.00099614
28.00%
Market Cap$253,492
Volume$6,660
3895
$0.00000384
1.70%
Market Cap$253,358
Volume$15
3839
$0.00000333
0.10%
Market Cap$253,235
Volume$1
3896
$0.00025289
20.90%
Market Cap$252,819
Volume$56,374
3897
$0.01
0.40%
Market Cap$252,685
Volume$188
3898
Market Cap$252,575
Volume$657
3949
$0.00060089
0.20%
Market Cap$252,372
Volume$5
3899
$0.00028426
6.80%
Market Cap$252,059
Volume$5,539
3900
$0.00025204
0.10%
Market Cap$252,045
Volume$21,646
Market Cap$251,962
Volume$2
3954
$0.00066946
1.50%
Market Cap$251,435
Volume$1,067
3819
$0.00001066
0%
Market Cap$251,239
Volume$3
3901
$0.01
6.90%
Market Cap$251,169
Volume$44,538
Market Cap$250,555
Volume$20
3902
$0.00002504
3.10%
Market Cap$250,383
Volume$2,521
3903
Market Cap$250,230
Volume$29,731
3959
$0.00062628
0.80%
Market Cap$250,137
Volume$23
3904
$0.00029507
1.40%
Market Cap$250,087
Volume$887
3905
$0.00024977
0.10%
Market Cap$249,768
Volume$24,498
3906
$0.00101027
2.80%
Market Cap$249,619
Volume$349,309
3907
$0.00024976
4.10%
Market Cap$249,582
Volume$2,023
3908
$0.00024939
3.40%
Market Cap$249,385
Volume$307
3910
$0.00315785
0.40%
Market Cap$248,843
Volume$139
3909
$0.03
0.60%
Market Cap$248,223
Volume$88,904
3911
$0.35
0.60%
Market Cap$248,106
Volume$559,827
3912
$0.00000248
3.90%
Market Cap$248,038
Volume$46,796
3913
$0.00024779
0.40%
Market Cap$247,785
Volume$25,200
3914
$0.01
0.20%
Market Cap$247,775
Volume$12
3915
$0.00005128
0.40%
Market Cap$247,677
Volume$22
3916
$0.00026486
0.30%
Market Cap$247,664
Volume$358
3916
$0.00024975
19.20%
Market Cap$247,515
Volume$51,235
3917
$0.0035869
1.40%
Market Cap$247,447
Volume$34,026
3968
Market Cap$247,361
Volume$54
3896
$0.02
0.30%
Market Cap$247,104
Volume$10
3918
$0.00014119
11.00%
Market Cap$247,074
Volume$11,535
3919
$0.00024704
1.10%
Market Cap$246,997
Volume$11,120
3803
$0.00025668
4.40%
Market Cap$246,863
Volume$506
3920
$0.00317523
0.10%
Market Cap$246,853
Volume$1,648
3922
$0.00063359
0.20%
Market Cap$246,612
Volume$1
3921
Market Cap$245,875
Volume$36
3943
$0.00022338
457.70%
Market Cap$245,715
Volume$10
3922
$0.00024565
2.40%
Market Cap$245,608
Volume$20,354
3923
$0.00016323
4.30%
Market Cap$245,484
Volume$174,559
4032
$0.00006668
0.50%
Market Cap$245,428
Volume$37
3924
$0.02
0.60%
Market Cap$245,210
Volume$39
3904
$0.00024508
2.80%
Market Cap$245,084
Volume$3
Market Cap$244,987
Volume$254
Market Cap$244,950
Volume$172
3948
$0.00000085
0.10%
Market Cap$244,936
Volume$53,017
3963
$0.91
5.20%
Market Cap$244,759
Volume$261
3927
Market Cap$244,629
Volume$26,223
3959
$0.00000024
174.30%
Market Cap$244,514
Volume$3
3928
$202.36
0.30%
Market Cap$243,972
Volume$19,508
3929
Market Cap$243,847
Volume$41,376
3930
$0.00000244
2.00%
Market Cap$243,750
Volume$61
3931
$0.00211317
3.70%
Market Cap$243,540
Volume$11,697
Market Cap$243,406
Volume$297
3934
$0.00000502
6.60%
Market Cap$242,211
Volume$5,206
3935
Market Cap$242,017
Volume$47,880
Market Cap$241,686
Volume$5
3936
$0.00497059
0.40%
Market Cap$241,450
Volume$10,803
3937
Market Cap$241,247
Volume$61
3938
$0
1.10%
Market Cap$241,112
Volume$757
3939
$0.0011411
9.50%
Market Cap$240,782
Volume$1,226
3979
$0.00085237
1.10%
Market Cap$240,674
Volume$7
Market Cap$239,925
Volume$1.08M
3941
$0.65
8.80%
Market Cap$239,818
Volume$6,529
3942
$0.87
3.20%
Market Cap$239,733
Volume$3,940
3943
$0.00000161
2.60%
Market Cap$239,476
Volume$1,019
3941
$0.00285227
2.10%
Market Cap$239,043
Volume$470
3945
$0.00000003
1.50%
Market Cap$239,020
Volume$366
Market Cap$238,655
Volume$233,568
3946
$0.0002413
16.70%
Market Cap$238,095
Volume$55,808
3947
$0.00491179
0.10%
Market Cap$238,057
Volume$8
3948
$0.00003483
0.20%
Market Cap$237,842
Volume$380
3876
$0.0026918
2.10%
Market Cap$257,250
Volume$42
3877
$0.00028355
0.70%
Market Cap$256,666
Volume$440

Data provided by Coingecko API