H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
$0.000027 -1.82%
Market Cap
$199,317
1.82%
Volume (24)
$21
0.49%
Circulating Supply
7,416,403,400 $H2
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
$0.00002688

Price Change

$<0.000001
1.82%
24h Low / 24h High
$0.00002695 / $0.00002965

Trading Volume

$20.84
0.49%
Volume / Market Cap
0.00010455706
Market Dominance
0.0000074144032%
Market Rank
#4570

H2 Finance Supply

Circulating Supply
7,416,403,445.223 $H2
Total Supply
7,416,403,445.223 $H2
Max Supply
10,000,000,000 $H2

H2 Finance Market Cap

Market Cap
$199,317
1.82%

Fully Diluted
Market Cap

$230,051
13.17%

H2 Finance Price Yesterday

Yesterday's Low / High
$0.000027341902 / $0.00002747573
Yesterday's Open / Close
$0.000027341902 / $0.00002747573
Yesterday's Change
1.93%
Yesterday's Volume
$8.0107798

H2 Finance Price History

7d Low / 7d High
$0.000025809946 / $0.000033671396
30d Low / 30d High
$0.000026391906 / $0.000028042318
90d Low / 90d High
$0.000025809946 / $0.000032126569
52 Week Low / 52 Week High
$0.000025809946 / $0.000033671396
All Time HighAug 20, 2024 (2 years ago)
$0.066501
99.96%
All Time LowAug 7, 2026 (1 months ago)
$0.00001304
106.06%

Data provided by Coingecko API

$H2 to USD converter

H2 Finance
H2 Finance$H2
USD
USDUSD

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to USD)

$H2USD by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (USD)

Date
9/7/2026
$0.000027
$0
$0.000027
$0.000026
9/6/2026
$0.000026
$0.000027
$0.000027
$0.000026
9/5/2026
$0.000032
$0.000026
$0.000032
$0.000026
9/4/2026
$0.000031
$0.000032
$0.000034
$0.000031
9/3/2026
$0.00003
$0.000031
$0.000033
$0.000028
9/2/2026
$0.000031
$0.00003
$0.000031
$0.00003

Data provided by Coingecko API

$H2 Price Live Data

The live price of $H2 is $ 0.000027 per ($H2/USD) today with a current market cap of 199,317 USD. 24-hour trading volume is $ 21 USD. $H2 to USD price is updated in real-time. H2 Finance is -1.82% in the last 24 hours. It has a circulating supply of $ 7,416,403,400 $H2.

H2 Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $H2 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 24 minutes and 40 seconds

Explore Our Other Products for $H2

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,996
0.63%
Market Cap$1.57T
Volume$34.87B
2
$2,455.25
1.17%
Market Cap$299.62B
Volume$13.13B
4
$721.07
4.27%
Market Cap$96.02B
Volume$1.07B
5
$1.39
1.92%
Market Cap$87.28B
Volume$2.46B
7
$101.34
1.87%
Market Cap$59.41B
Volume$3.11B
12
$0.09
4.41%
Market Cap$13.39B
Volume$911.5M

Data provided by Coingecko API

More Cryptocurrencies

4097
Market Cap$304,022
Volume$41,400
Market Cap$303,558
Volume$4
4093
$0.00030489
0%
Market Cap$303,365
Volume$83
4098
$0.25
11.09%
Market Cap$303,141
Volume$190
4099
$0.00245724
2.40%
Market Cap$303,039
Volume$481
3668
$0.00003028
0%
Market Cap$302,767
Volume$2
4100
$0.00031591
10.47%
Market Cap$302,680
Volume$105,068
4101
$0.00030233
4.66%
Market Cap$302,329
Volume$2,932
3431
$0.00006425
0%
Market Cap$302,307
Volume$4,756
Market Cap$302,258
Volume$183,658
Market Cap$302,134
Volume$2
4104
$0.3
1.90%
Market Cap$301,749
Volume$2,434
4105
$0.98
2.10%
Market Cap$301,559
Volume$10,452
4106
$0.00003031
2.33%
Market Cap$301,506
Volume$272
4107
$0.00032511
0.92%
Market Cap$301,351
Volume$130
3754
Market Cap$301,262
Volume$442
4114
$0.01
0%
Market Cap$301,146
Volume$50
4108
$0.0005641
5.53%
Market Cap$301,136
Volume$86
4075
$0.00008911
0%
Market Cap$300,775
Volume$2
Market Cap$300,698
Volume$180,562
Market Cap$300,615
Volume$4,636
4109
$0.00000004
5.63%
Market Cap$300,582
Volume$490
4082
$0.00008157
0%
Market Cap$300,232
Volume$13
4112
$0.00003001
1.66%
Market Cap$300,059
Volume$36
4054
Market Cap$299,523
Volume$10
4113
$0.00030794
7.32%
Market Cap$299,322
Volume$1,234
4114
$0.00030212
2.68%
Market Cap$299,074
Volume$907
4117
$0.0000003
0%
Market Cap$298,491
Volume$1
4116
$0.00033186
4.83%
Market Cap$298,485
Volume$2,545
4117
$0.00005962
0.02%
Market Cap$298,117
Volume$89
Market Cap$298,044
Volume$782
4119
Market Cap$298,001
Volume$289
4120
$0.00003969
2.04%
Market Cap$297,275
Volume$82,691
4121
$0.01
1.07%
Market Cap$295,724
Volume$57
4035
$88.72
0%
Market Cap$295,718
Volume$9,760
4123
$0.00042224
1.06%
Market Cap$295,564
Volume$7
4122
$0.00037963
5.35%
Market Cap$295,269
Volume$15,352
Market Cap$295,078
Volume$46,938
Market Cap$294,855
Volume$52
4126
$0.00029491
0.60%
Market Cap$294,851
Volume$2,088
Market Cap$294,644
Volume$1
4127
$0.00045292
191.37%
Market Cap$294,562
Volume$68,233
4128
$0.00000031
8.31%
Market Cap$294,487
Volume$8,257
4135
$0.0000007
0.95%
Market Cap$294,197
Volume$20
Market Cap$293,527
Volume$1,524
4129
$0.00436846
6.91%
Market Cap$293,302
Volume$7,949
4130
$0.00000296
13.46%
Market Cap$293,182
Volume$30,312
4131
$292,794
0.41%
Market Cap$292,794
Volume$2,099
4132
$0.00048117
1.33%
Market Cap$292,509
Volume$22,093
4133
$0.00151688
0.79%
Market Cap$292,380
Volume$46,418
4137
$0.00029213
23.81%
Market Cap$292,075
Volume$1,129
4134
$0.00069118
22.21%
Market Cap$291,962
Volume$1,864
4138
$0.000139
1.06%
Market Cap$291,896
Volume$358
4139
Market Cap$291,859
Volume$25,819
4145
$0.00003142
0%
Market Cap$291,817
Volume$3
4140
$0.00029902
30.99%
Market Cap$291,746
Volume$712,976
4136
$0.0003017
7.56%
Market Cap$291,712
Volume$718
4135
$0.00131135
1.84%
Market Cap$291,696
Volume$30,434
4096
$0.00003032
0%
Market Cap$290,994
Volume$12
4141
$0
4.91%
Market Cap$290,595
Volume$728
4143
$0.00000029
2.47%
Market Cap$289,896
Volume$22
4142
$0.00145883
2.32%
Market Cap$289,574
Volume$195
4145
$2.04
1.31%
Market Cap$289,342
Volume$24
4146
$0.00031313
1.18%
Market Cap$288,817
Volume$431
4148
$0.00028875
2.09%
Market Cap$288,727
Volume$655
4147
$0.03
2.65%
Market Cap$288,727
Volume$17
4108
$0.0015425
2.33%
Market Cap$288,713
Volume$4
4149
$0.00003125
0.50%
Market Cap$288,452
Volume$2,820
4111
$0.00000417
0%
Market Cap$287,899
Volume$6
4151
$0.03
3.58%
Market Cap$287,258
Volume$525
Market Cap$286,971
Volume$505
4153
$0.00028695
26.44%
Market Cap$286,948
Volume$31,518
4150
Market Cap$286,854
Volume$9,931
4178
$0.00028677
48.87%
Market Cap$286,767
Volume$9,197
4155
$0.00028673
9.63%
Market Cap$286,730
Volume$23,587
4154
$0.00028847
8.70%
Market Cap$286,455
Volume$1,982
Market Cap$286,452
Volume$985,484
4161
Market Cap$286,395
Volume$2
4156
Market Cap$286,230
Volume$824
4158
$0.03
5.51%
Market Cap$285,493
Volume$1,214
4160
$0.00000029
0.66%
Market Cap$285,119
Volume$101
4171
$0.00005698
0.69%
Market Cap$284,921
Volume$47,141
4181
Market Cap$284,721
Volume$167
4159
$0.00041055
23.36%
Market Cap$284,655
Volume$19,715
4161
Market Cap$284,321
Volume$9
4162
$0.00028428
10.99%
Market Cap$284,280
Volume$584
4163
$0.00000956
9.30%
Market Cap$284,083
Volume$4,730
4164
$0.0002836
1.94%
Market Cap$283,584
Volume$1,826
4165
$0.00028344
1.32%
Market Cap$283,445
Volume$128
4167
$0.00092505
12.75%
Market Cap$283,289
Volume$11,329
4166
$0.00000431
2.55%
Market Cap$283,198
Volume$5
4168
$0.00025169
3.06%
Market Cap$283,105
Volume$15
4169
Market Cap$282,917
Volume$100
4158
Market Cap$282,893
Volume$3
4170
$0.28
2.61%
Market Cap$282,609
Volume$565
4149
$0.00028215
0%
Market Cap$282,150
Volume$60,884
4097
Market Cap$304,022
Volume$41,400
Market Cap$303,558
Volume$4

Data provided by Coingecko API