H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
$0.000235 -2.54%
Market Cap
$165,892
2.92%
Volume (24)
$398
7.39%
Circulating Supply
706,162,710 $H2
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
$0.00023548

Price Change

$-0.0000061473125
2.54%
24h Low / 24h High
$0.00023134 / $0.00024824

Trading Volume

$398.11
7.39%
Volume / Market Cap
0.0023998143
Market Dominance
0.0000060453669%
Market Rank
#5205

H2 Finance Supply

Circulating Supply
706,162,705.223 $H2
Total Supply
7,416,403,445.223 $H2
Max Supply
10,000,000,000 $H2

H2 Finance Market Cap

Market Cap
$165,892
2.92%

Fully Diluted
Market Cap

$1,742,267
2.34%

H2 Finance Price Yesterday

Yesterday's Low / High
$0.00024013871 / $0.00024098103
Yesterday's Open / Close
$0.00024013871 / $0.00024098103
Yesterday's Change
2.11%
Yesterday's Volume
$321.81172

H2 Finance Price History

7d Low / 7d High
$0.00022060321 / $0.00025853546
30d Low / 30d High
$0.00023089496 / $0.00024179606
90d Low / 90d High
$0.00023089496 / $0.00025853546
52 Week Low / 52 Week High
$0.00021763107 / $0.00025853546
All Time HighAug 21, 2024 (1 years ago)
$0.066501
99.65%
All Time LowMay 1, 2026 (14 days ago)
$0.00020803
12.23%

Data provided by Coingecko API

$H2 to USD converter

H2 Finance
H2 Finance$H2
USD
USDUSD

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to USD)

$H2USD by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (USD)

Date
5/14/2026
$0.000239
$0
$0.000242
$0.000231
5/13/2026
$0.000248
$0.000239
$0.000256
$0.000237
5/12/2026
$0.000244
$0.000248
$0.000259
$0.000244
5/11/2026
$0.000237
$0.000244
$0.000249
$0.000233
5/10/2026
$0.000224
$0.000237
$0.000235
$0.000224
5/9/2026
$0.000228
$0.000224
$0.000229
$0.000224
5/8/2026
$0.000218
$0.000228
$0.000229
$0.000218

Data provided by Coingecko API

$H2 Price Live Data

The live price of $H2 is $ 0.000235 per ($H2/USD) today with a current market cap of 165,892 USD. 24-hour trading volume is $ 398 USD. $H2 to USD price is updated in real-time. H2 Finance is -2.54% in the last 24 hours. It has a circulating supply of $ 706,162,710 $H2.

H2 Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $H2 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

6 hours, 47 minutes and 14 seconds

Explore Our Other Products for $H2

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,246
2.84%
Market Cap$1.59T
Volume$44.77B
2
$2,227.2
3.45%
Market Cap$268.48B
Volume$19.06B
4
$674.47
1.08%
Market Cap$90.8B
Volume$1.25B
5
$1.44
2.18%
Market Cap$89.07B
Volume$4.05B
7
$89.15
4.36%
Market Cap$51.48B
Volume$3.55B
10
$0.11
2.88%
Market Cap$17.29B
Volume$1.91B

Data provided by Coingecko API

More Cryptocurrencies

5202
Market Cap$166,365
Volume$233
5203
$0.00015109
6.08%
Market Cap$166,321
Volume$217
5204
$0.00000166
4.74%
Market Cap$166,314
Volume$489
5206
$0.00000255
13.08%
Market Cap$165,889
Volume$11,183
5207
$0.00016595
9.49%
Market Cap$165,788
Volume$1,202

Data provided by Coingecko API