Rigetti Computing (Ondo Tokenized) (RGTION) Live Price

Rigetti Computing (Ondo Tokenized) logo
RGTIONRigetti Computing (Ondo Tokenized)
$16.32 -4.67%
Market Cap
$144,579
4.42%
Volume (24)
$102,166
0.80%
Circulating Supply
8,851 RGTION
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

RGTION price Statistics

Rigetti Computing (Ondo Tokenized) Price Today

Rigetti Computing (Ondo Tokenized) Price
$16.32

Price Change

$-0.79887296
4.67%
24h Low / 24h High
$15.68 / $17.01

Trading Volume

$102,166
0.80%
Volume / Market Cap
0.70664481
Market Dominance
0.0000059076715%
Market Rank
#4943

Rigetti Computing (Ondo Tokenized) Supply

Circulating Supply
8,850.681 RGTION
Total Supply
8,850.681 RGTION
Max Supply
0 RGTION

Rigetti Computing (Ondo Tokenized) Market Cap

Market Cap
$144,579
4.42%

Fully Diluted
Market Cap

$144,579
1.81%

Rigetti Computing (Ondo Tokenized) Price Yesterday

Yesterday's Low / High
$16.032032 / $16.056339
Yesterday's Open / Close
$16.032032 / $16.056339
Yesterday's Change
1.72%
Yesterday's Volume
$95,156.08

Rigetti Computing (Ondo Tokenized) Price History

7d Low / 7d High
$15.783444 / $19.13096
30d Low / 30d High
$15.783444 / $17.241531
90d Low / 90d High
$15.783444 / $19.13096
52 Week Low / 52 Week High
$15.783444 / $19.13096
All Time High5월 29일, 2026 (2 months ago)
$27.89
41.51%
All Time Low3월 30일, 2026 (4 months ago)
$12.55
30.02%

Data provided by Coingecko API

RGTION to USD converter

Rigetti Computing (Ondo Tokenized)
Rigetti Computing (Ondo Tokenized)RGTION
USD
USDUSD

Data provided by Coingecko API

Real-Time Rigetti Computing (Ondo Tokenized) Price Chart (RGTION to USD)

RGTIONUSD by TradingView

Rigetti Computing (Ondo Tokenized) Exchanges

Instant crypto to crypto exchange coming soon!

Rigetti Computing (Ondo Tokenized) Historical Price Data (USD)

Date
2026. 8. 20.
$16.991828
$16.032032
$17.241531
$15.783444
2026. 8. 19.
$17.610073
$16.991828
$17.696749
$16.86879
2026. 8. 18.
$18.628626
$17.610073
$18.628626
$17.613716
2026. 8. 17.
$18.846435
$18.628626
$19.13096
$18.563619
2026. 8. 16.
$18.82674
$18.846435
$18.866544
$18.76382
2026. 8. 15.
$18.807813
$18.82674
$18.932994
$18.728373
2026. 8. 14.
$18.689445
$18.807813
$18.969902
$18.379483

Data provided by Coingecko API

RGTION Price Live Data

The live price of RGTION is $ 16.32 per (RGTION/USD) today with a current market cap of 144,579 USD. 24-hour trading volume is $ 102,166 USD. RGTION to USD price is updated in real-time. Rigetti Computing (Ondo Tokenized) is -4.67% in the last 24 hours. It has a circulating supply of $ 8,851 RGTION.

Rigetti Computing (Ondo Tokenized) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RGTION Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
62
Last weekFear
34
Last monthFear
31

Next Update

The next update will happen in:

11 hours, 57 minutes and 51 seconds

Explore Our Other Products for RGTION

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,738
8.40%
Market Cap$1.56T
Volume$66.85B
2
$2,390.96
5.20%
Market Cap$288.48B
Volume$27.97B
4
$678.23
5.70%
Market Cap$90.31B
Volume$1.84B
5
$1.39
20.60%
Market Cap$87.58B
Volume$10.15B
7
$91.39
4.70%
Market Cap$53.31B
Volume$5.9B
10
$0.08
10.40%
Market Cap$13.12B
Volume$1.66B

Data provided by Coingecko API

More Cryptocurrencies

4484
$0.00020614
20.80%
Market Cap$206,140
Volume$9,709
4485
$0.00000792
2.60%
Market Cap$205,861
Volume$684
4486
$0.00002243
6.10%
Market Cap$205,826
Volume$265
4487
$0.0002821
2.10%
Market Cap$205,753
Volume$766
4094
$0.00009796
1.10%
Market Cap$205,706
Volume$2
4489
$0.05
4.90%
Market Cap$205,505
Volume$441
4490
$0.00020545
5.90%
Market Cap$205,448
Volume$121,200
4491
$0.02
19.90%
Market Cap$205,251
Volume$11,125
4493
$0.00282158
12.80%
Market Cap$204,946
Volume$1
4493
$481.46
1.20%
Market Cap$204,866
Volume$313
Market Cap$204,753
Volume$59,447
4494
$0.00000137
25.30%
Market Cap$204,534
Volume$10
4496
$0.00219052
5.70%
Market Cap$204,470
Volume$14
4495
$0.00020677
2.80%
Market Cap$204,383
Volume$66,280
4503
$0.00000202
81.10%
Market Cap$204,351
Volume$66,968
4497
$0.0003329
12.70%
Market Cap$204,306
Volume$39,833
4469
$0.0002298
19.20%
Market Cap$203,915
Volume$90
4498
$0.00020368
27.90%
Market Cap$203,684
Volume$349
4499
$0.00071468
3.90%
Market Cap$203,598
Volume$246
4500
$0.29
0.70%
Market Cap$203,596
Volume$429
4501
$0.00079977
16.90%
Market Cap$203,522
Volume$1,683
4502
$0.00203138
8.60%
Market Cap$203,138
Volume$3
4504
Market Cap$202,779
Volume$14
4505
$0.00020723
5.30%
Market Cap$202,761
Volume$59
4506
Market Cap$202,291
Volume$3,092
4504
$20.21
7.30%
Market Cap$202,086
Volume$20
Market Cap$201,997
Volume$212
4509
$0.00020154
9.50%
Market Cap$201,485
Volume$37,958
4510
$0.00025762
2.70%
Market Cap$201,452
Volume$298
4418
$0.00020137
18.00%
Market Cap$201,367
Volume$8
Market Cap$201,363
Volume$5,415
Market Cap$201,282
Volume$35
4512
$0.00098412
8.00%
Market Cap$201,242
Volume$513
4513
$0.00020124
14.80%
Market Cap$201,231
Volume$234
4514
$0.00020461
1.10%
Market Cap$201,074
Volume$1,742
4515
$0.00070198
0.80%
Market Cap$200,884
Volume$2,054
4063
Market Cap$200,809
Volume$6
4528
$0.00039624
4.40%
Market Cap$200,631
Volume$39
4516
$0.00200434
9.00%
Market Cap$200,434
Volume$3,658
Market Cap$200,264
Volume$1
4439
$0.00021449
19.10%
Market Cap$200,018
Volume$5
Market Cap$200,007
Volume$3,937
4507
$0.0015898
8.50%
Market Cap$199,969
Volume$59
4520
$0.00038229
4.20%
Market Cap$199,814
Volume$42,435
4522
$0.0004691
4.50%
Market Cap$199,775
Volume$2,356
4521
$0.00019974
1.60%
Market Cap$199,743
Volume$378
4523
$0.03
4.40%
Market Cap$199,687
Volume$53
4524
$0.00019967
1.80%
Market Cap$199,673
Volume$640
4525
$0.04
4.40%
Market Cap$199,633
Volume$6
4136
$0.0001988
298.10%
Market Cap$198,799
Volume$6
4032
$0.00286354
1.90%
Market Cap$198,787
Volume$105
4437
$0.00000095
5.50%
Market Cap$198,556
Volume$49
4527
$0.00019844
14.40%
Market Cap$198,436
Volume$3,706
4526
$0.00000049
5.00%
Market Cap$198,310
Volume$534
4529
$0.0004959
6.40%
Market Cap$198,050
Volume$175
4420
$0.02
20.00%
Market Cap$197,671
Volume$1
4173
$0.00284291
4.00%
Market Cap$197,392
Volume$284
4541
$0.00000195
17.70%
Market Cap$197,263
Volume$6,813
4535
$0.00056748
10.20%
Market Cap$196,912
Volume$235
4533
$0.00019681
26.10%
Market Cap$196,784
Volume$5,455
4534
$0.00000029
5.30%
Market Cap$196,685
Volume$5
4536
$0.00019692
9.60%
Market Cap$196,521
Volume$1,305
Market Cap$196,515
Volume$205
4538
$0.00019651
3.40%
Market Cap$196,472
Volume$1,659
4537
$0.01
4.70%
Market Cap$196,460
Volume$3,176
4539
$0.00000047
5.30%
Market Cap$196,416
Volume$24,158
4532
$0.00020041
5.60%
Market Cap$196,398
Volume$194
4540
$0.00232825
5.60%
Market Cap$196,396
Volume$3
4150
$0.71
1.70%
Market Cap$196,325
Volume$1
4551
$0.00020803
7.40%
Market Cap$196,305
Volume$567
4555
$0.00026218
7.40%
Market Cap$195,916
Volume$15
4542
Market Cap$195,852
Volume$46,082
4514
$0.00016529
5.20%
Market Cap$195,831
Volume$1
4009
$0.00389724
0%
Market Cap$195,758
Volume$132
4543
$0.00051041
5.40%
Market Cap$195,754
Volume$200
4545
$0.00020968
24.10%
Market Cap$195,549
Volume$598
4546
$0.00021995
24.00%
Market Cap$195,494
Volume$10,079
4548
$0.00455009
12.10%
Market Cap$195,180
Volume$55,693
4549
$0.00029091
0.20%
Market Cap$195,157
Volume$1,179
4547
$0.01
10.70%
Market Cap$195,154
Volume$2,330
4550
$0.02
6.10%
Market Cap$195,113
Volume$243
4552
$0.00195058
6.80%
Market Cap$195,058
Volume$22,736
4553
$0.00060343
1.90%
Market Cap$194,907
Volume$52,065
4544
$0.00019491
3.10%
Market Cap$194,879
Volume$26,889
4554
$0.0003895
5.00%
Market Cap$194,749
Volume$417
4556
$0.00020506
4.60%
Market Cap$194,678
Volume$261
4558
$0.00012977
10.70%
Market Cap$194,652
Volume$2,666
4557
Market Cap$194,589
Volume$2,370
4560
$0.00019429
8.20%
Market Cap$194,293
Volume$5,842
4561
$0.0001945
4.90%
Market Cap$194,284
Volume$1
4559
$0.00012379
5.90%
Market Cap$194,282
Volume$14,633
4563
$0.01
3.90%
Market Cap$194,127
Volume$1,617
4565
Market Cap$193,903
Volume$32
4564
$0.00019426
1.90%
Market Cap$193,835
Volume$1,406
4562
$0.00102868
6.90%
Market Cap$193,816
Volume$5
4544
$0.01
4.70%
Market Cap$193,485
Volume$1
Market Cap$193,340
Volume$42
4484
$0.00020614
20.80%
Market Cap$206,140
Volume$9,709
4485
$0.00000792
2.60%
Market Cap$205,861
Volume$684

Data provided by Coingecko API