Rigetti Computing (Ondo Tokenized) (RGTION) Live Price

Rigetti Computing (Ondo Tokenized) logo
RGTIONRigetti Computing (Ondo Tokenized)
$15.88 -4.37%
Market Cap
$111,143
4.72%
Volume (24)
$128,595
0.26%
Circulating Supply
7,001 RGTION
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

RGTION price Statistics

Rigetti Computing (Ondo Tokenized) Price Today

Rigetti Computing (Ondo Tokenized) Price
$15.88

Price Change

$-0.72513819
4.37%
24h Low / 24h High
$15.55 / $16.62

Trading Volume

$128,595
0.26%
Volume / Market Cap
1.1570229
Market Dominance
0.0000040502267%
Market Rank
#5768

Rigetti Computing (Ondo Tokenized) Supply

Circulating Supply
7,000.946 RGTION
Total Supply
7,000.946 RGTION
Max Supply
0 RGTION

Rigetti Computing (Ondo Tokenized) Market Cap

Market Cap
$111,143
4.72%

Fully Diluted
Market Cap

$111,143
0.01%

Rigetti Computing (Ondo Tokenized) Price Yesterday

Yesterday's Low / High
$15.868559 / $15.886412
Yesterday's Open / Close
$15.886412 / $15.868559
Yesterday's Change
0.02%
Yesterday's Volume
$129,750.32

Rigetti Computing (Ondo Tokenized) Price History

7d Low / 7d High
$15.637713 / $19.598208
30d Low / 30d High
$15.637713 / $16.741193
90d Low / 90d High
$15.637713 / $17.943473
52 Week Low / 52 Week High
$15.637713 / $19.598208
All Time High1월 9일, 2026 (4 months ago)
$26.44
39.94%
All Time Low3월 30일, 2026 (1 months ago)
$12.6
26.08%

Data provided by Coingecko API

RGTION to USD converter

Rigetti Computing (Ondo Tokenized)
Rigetti Computing (Ondo Tokenized)RGTION
USD
USDUSD

Data provided by Coingecko API

Real-Time Rigetti Computing (Ondo Tokenized) Price Chart (RGTION to USD)

RGTIONUSD by TradingView

Rigetti Computing (Ondo Tokenized) Exchanges

Instant crypto to crypto exchange coming soon!

Rigetti Computing (Ondo Tokenized) Historical Price Data (USD)

Date
2026. 5. 19.
$16.62124
$0
$16.741193
$15.637713
2026. 5. 18.
$17.918664
$16.62124
$17.93486
$16.153128
2026. 5. 17.
$17.9168
$17.918664
$17.934621
$17.900636
2026. 5. 16.
$17.903272
$17.9168
$17.943473
$17.883668
2026. 5. 15.
$19.279115
$17.903272
$19.279115
$17.808897
2026. 5. 14.
$18.429997
$19.279115
$19.598208
$18.212191
2026. 5. 13.
$19.178704
$18.429997
$19.561089
$18.061402

Data provided by Coingecko API

RGTION Price Live Data

The live price of RGTION is $ 15.88 per (RGTION/USD) today with a current market cap of 111,143 USD. 24-hour trading volume is $ 128,595 USD. RGTION to USD price is updated in real-time. Rigetti Computing (Ondo Tokenized) is -4.37% in the last 24 hours. It has a circulating supply of $ 7,001 RGTION.

Rigetti Computing (Ondo Tokenized) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RGTION Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
33

Next Update

The next update will happen in:

17 hours, 1 minute and 16 seconds

Explore Our Other Products for RGTION

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,221
0.35%
Market Cap$1.55T
Volume$27.92B
2
$2,127.71
0.30%
Market Cap$256.68B
Volume$10.92B
4
$641.41
0.37%
Market Cap$86.47B
Volume$607.53M
5
$1.37
1.24%
Market Cap$84.53B
Volume$1.83B
7
$84.83
0.45%
Market Cap$49.02B
Volume$1.95B
10
$0.1
0.75%
Market Cap$15.98B
Volume$641.2M

Data provided by Coingecko API

More Cryptocurrencies

5702
$0.00011775
0.47%
Market Cap$116,550
Volume$2,210
5705
$0.00016523
7.68%
Market Cap$116,426
Volume$11,010
5706
$0.00011666
2.14%
Market Cap$116,393
Volume$111
5707
$0.00154987
0%
Market Cap$116,325
Volume$28
5708
$0.00025555
1.61%
Market Cap$116,320
Volume$854
5718
$0.00000155
0.15%
Market Cap$116,232
Volume$2
Market Cap$116,198
Volume$450
5713
$0.00269534
3.51%
Market Cap$115,988
Volume$18,970
5712
$0.00009666
17.46%
Market Cap$115,987
Volume$1,169
5714
$0.00001159
2.54%
Market Cap$115,942
Volume$60,410
Market Cap$115,897
Volume$45,899
5716
$0.00000116
0.40%
Market Cap$115,796
Volume$6
5719
$0.22
0.32%
Market Cap$115,586
Volume$1,758
5720
$0.00011587
0%
Market Cap$115,574
Volume$5
5726
$0.0001155
0.20%
Market Cap$115,493
Volume$17
5722
$0.00000166
1.39%
Market Cap$115,416
Volume$109
5721
$2.07
16.40%
Market Cap$115,333
Volume$32,417
5723
$0.00023635
1.79%
Market Cap$115,320
Volume$104,893
5689
$0.00000115
2.38%
Market Cap$115,304
Volume$26,303
5724
Market Cap$115,295
Volume$376
Market Cap$115,192
Volume$2
5711
$0.00115244
24.47%
Market Cap$115,067
Volume$2,280
5701
$0.00012005
0.16%
Market Cap$115,059
Volume$15,192
Market Cap$114,995
Volume$94,566
5728
$0.0017643
193.24%
Market Cap$114,814
Volume$299
5742
$0.00000153
26.05%
Market Cap$114,757
Volume$100,794
5717
$0.01
2.62%
Market Cap$114,640
Volume$84
5729
$0.00002118
1.95%
Market Cap$114,638
Volume$193
5730
$0.00011476
18.29%
Market Cap$114,478
Volume$1,468
5731
$0.00024823
2.16%
Market Cap$114,449
Volume$3,537
5732
$0.00011439
0.30%
Market Cap$114,382
Volume$11
5733
$0.00011428
4.75%
Market Cap$114,279
Volume$1,179
Market Cap$114,237
Volume$2,186
5735
$0.00000121
4.27%
Market Cap$114,213
Volume$1,036
5736
$0.00011422
4.58%
Market Cap$114,113
Volume$4,374
5738
$0.00291908
5.28%
Market Cap$113,938
Volume$3,993
5739
$0.00011391
0%
Market Cap$113,912
Volume$35
5740
Market Cap$113,860
Volume$1
5741
$0.00110809
0.30%
Market Cap$113,833
Volume$61
Market Cap$113,747
Volume$1,983
5743
$0.0001137
2.01%
Market Cap$113,691
Volume$116
5737
$0.00006992
4.14%
Market Cap$113,655
Volume$2,839
5744
$0.00011357
0%
Market Cap$113,567
Volume$7
5745
$0.00011348
7.50%
Market Cap$113,407
Volume$1,101
5746
$0.00000159
0.48%
Market Cap$113,338
Volume$5
5761
$0.0001172
34.57%
Market Cap$113,167
Volume$11,879
5749
$0.1
0.58%
Market Cap$113,100
Volume$977
5893
$0.00011304
19.65%
Market Cap$113,040
Volume$157,987
5751
$0.00011376
1.34%
Market Cap$112,995
Volume$440
5750
$0.00048028
2.84%
Market Cap$112,914
Volume$2,204
5752
Market Cap$112,873
Volume$821
5753
$0.00006808
0.18%
Market Cap$112,743
Volume$370
Market Cap$112,538
Volume$5
5801
$0.00017987
1.11%
Market Cap$112,533
Volume$58,018
5755
Market Cap$112,520
Volume$625
5756
$0.00011357
0.65%
Market Cap$112,431
Volume$5
5765
$0.0000003
0.05%
Market Cap$112,428
Volume$70
5757
$0.00011262
2.97%
Market Cap$112,354
Volume$2,363
5686
$0.01
13.24%
Market Cap$112,177
Volume$28,728
5758
$0.00011214
7.52%
Market Cap$112,023
Volume$1,518
5759
$0.11
2.32%
Market Cap$112,018
Volume$671
5762
$0.00047168
1.58%
Market Cap$112,010
Volume$908
5398
$0.00028209
5.41%
Market Cap$111,893
Volume$269,563
5760
$0.21
0.38%
Market Cap$111,770
Volume$80
5763
$0.00013696
2.28%
Market Cap$111,718
Volume$216
5764
$0.00011179
0.44%
Market Cap$111,675
Volume$175
5772
Market Cap$111,437
Volume$67
Market Cap$111,427
Volume$81
5767
$0.00000118
2.38%
Market Cap$111,291
Volume$42
Market Cap$111,205
Volume$128,438
5770
$0.00215014
3.04%
Market Cap$110,981
Volume$215
5771
$0.00011297
1.12%
Market Cap$110,962
Volume$492
Market Cap$110,763
Volume$1,751
5782
$0.00011073
0.02%
Market Cap$110,714
Volume$1,079
5774
$0.00011071
1.38%
Market Cap$110,682
Volume$2
5775
$0.00011063
0.81%
Market Cap$110,633
Volume$43
5776
$0.00055101
0.29%
Market Cap$110,554
Volume$59,420
5777
Market Cap$110,538
Volume$1,397
5778
$0.00011285
6.73%
Market Cap$110,495
Volume$1,270
5796
$0.52
1.86%
Market Cap$110,482
Volume$164
5779
$0.0001104
0.40%
Market Cap$110,388
Volume$221
5783
Market Cap$110,220
Volume$123
5780
$0.00011021
4.40%
Market Cap$110,201
Volume$3,153
5781
$0.00055719
4.02%
Market Cap$110,164
Volume$313
Market Cap$110,097
Volume$118
5785
$0.00014792
1.15%
Market Cap$110,060
Volume$29
5787
Market Cap$110,042
Volume$6
5786
$0.00000016
0.23%
Market Cap$110,028
Volume$190
5788
$0
0.61%
Market Cap$109,733
Volume$5
5789
$0.00010975
10.69%
Market Cap$109,723
Volume$49,868
5791
$0.00000438
0%
Market Cap$109,645
Volume$18
5790
$0.00020435
16.39%
Market Cap$109,631
Volume$761
5792
$0.00006319
0.56%
Market Cap$109,524
Volume$8
Market Cap$109,518
Volume$82,931
5794
Market Cap$109,493
Volume$1
5795
$0.00011368
22.84%
Market Cap$109,302
Volume$12,172
5797
$0.00024753
3.27%
Market Cap$109,210
Volume$208
5798
$0.01
0%
Market Cap$109,110
Volume$9
5702
$0.00011775
0.47%
Market Cap$116,550
Volume$2,210
5705
$0.00016523
7.68%
Market Cap$116,426
Volume$11,010

Data provided by Coingecko API