HAPI (HAPI) Live Price

HAPI logo
HAPIHAPI
$0.809784+ 7.84%
Market Cap
$611,377
11.22%
Volume (24)
$4,951
0.83%
Circulating Supply
732,248 HAPI
Issue Date
-

Data provided by Coingecko API

HAPI price Statistics

HAPI Price Today

HAPI Price
$0.809784

Price Change

$0.058887
7.84%
24h Low / 24h High
$0.745352 / $0.862063

Trading Volume

$4,950.72
0.83%
Volume / Market Cap
0.008097655
Market Dominance
0.000019284379%
Market Rank
#4299

HAPI Supply

Circulating Supply
732,248.423 HAPI
Total Supply
750,779.207 HAPI
Max Supply
1,000,000 HAPI

HAPI Market Cap

Market Cap
$611,377
11.22%

Fully Diluted
Market Cap

$626,849
3.52%

HAPI Price Yesterday

Yesterday's Low / High
$0.80584202 / $0.80725932
Yesterday's Open / Close
$0.80725932 / $0.80584202
Yesterday's Change
0.40%
Yesterday's Volume
$5,039.3337

HAPI Price History

7d Low / 7d High
$0.73285018 / $1.0628451
30d Low / 30d High
$0.74696184 / $0.86206316
90d Low / 90d High
$0.73285018 / $0.96967813
52 Week Low / 52 Week High
$0.73285018 / $1.0628451
All Time High3월 21일, 2021 (4 years ago)
$200.39
99.58%
All Time Low11월 4일, 2025 (19 days ago)
$0.70456
18.50%

Data provided by Coingecko API

HAPI to USD converter

HAPI
HAPIHAPI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time HAPI Price Chart (HAPI to USD)

HAPIUSD by TradingView

HAPI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.81
HAPI/USDT
$0.0284
$4,466
Recently

HAPI Historical Price Data (USD)

Date
2025. 11. 22.
$0.772337
$0
$0.862063
$0.746962
2025. 11. 21.
$0.858203
$0.772337
$0.858203
$0.73285
2025. 11. 20.
$0.864018
$0.858203
$0.883665
$0.798422
2025. 11. 19.
$0.967151
$0.864018
$0.980923
$0.833253
2025. 11. 18.
$0.99783
$0.967151
$1.005039
$0.971041
2025. 11. 17.
$1.007784
$0.99783
$1.062845
$0.98249
2025. 11. 16.
$0.959019
$1.007784
$1.058337
$0.955626

Data provided by Coingecko API

HAPI Price Live Data

The live price of HAPI is $ 0.809784 per (HAPI/USD) today with a current market cap of 611,377 USD. 24-hour trading volume is $ 4,951 USD. HAPI to USD price is updated in real-time. HAPI is +7.84% in the last 24 hours. It has a circulating supply of $ 732,248 HAPI.

HAPI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HAPI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
13
YesterdayExtreme Fear
11
Last weekExtreme Fear
14
Last monthFear
37

Next Update

The next update will happen in:

14 hours, 4 minutes and 38 seconds

Explore Our Other Products for HAPI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,067
2.51%
Market Cap$1.72T
Volume$44.8B
2
$2,808.99
2.87%
Market Cap$339.32B
Volume$17.46B
4
$2.04
6.35%
Market Cap$122.63B
Volume$3.54B
5
$842.81
3.35%
Market Cap$116.15B
Volume$1.45B
7
$129.55
2.89%
Market Cap$72.45B
Volume$3.59B
10
$0.14
4.98%
Market Cap$21.76B
Volume$1.4B

Data provided by Coingecko API

More Cryptocurrencies

4198
$0.00000657
3.92%
Market Cap$656,738
Volume$572
4202
$0.00009419
3.73%
Market Cap$656,229
Volume$3,512
4203
$0.00000008
1.39%
Market Cap$655,065
Volume$22
4206
$0.02
1.71%
Market Cap$654,932
Volume$1,017
4213
$0.00166133
4.93%
Market Cap$654,778
Volume$379
4204
$0.00201005
23.02%
Market Cap$654,632
Volume$12,529
4205
$0.00077641
0%
Market Cap$654,588
Volume$7
4207
$52.12
4.06%
Market Cap$654,113
Volume$59,023
4209
$0.00125171
2.75%
Market Cap$653,817
Volume$28,145
4208
Market Cap$653,817
Volume$3,238
4210
$0.00427219
1.21%
Market Cap$653,644
Volume$76
4211
$0.00065266
0.88%
Market Cap$652,658
Volume$419,582
4212
$0.00065217
3.32%
Market Cap$652,594
Volume$7,973
4214
$0.00343134
0.75%
Market Cap$652,357
Volume$252,627
4215
Market Cap$650,548
Volume$1.93M
4216
$0.00068055
29.60%
Market Cap$649,857
Volume$267,326
Market Cap$649,802
Volume$22,653
4222
$0.0006484
0.25%
Market Cap$648,398
Volume$9
4218
$0.00064707
0.26%
Market Cap$647,072
Volume$3,681
4219
$0.00018654
4.61%
Market Cap$645,678
Volume$2,375
4220
Market Cap$645,533
Volume$10,780
4221
$0.00063703
2.81%
Market Cap$645,491
Volume$213,170
4224
$0.00091441
0.96%
Market Cap$644,437
Volume$15
4226
$0.00000001
3.90%
Market Cap$643,327
Volume$15,813
4225
$0.00007653
2.04%
Market Cap$643,255
Volume$10,600
4227
$0.00064325
4.27%
Market Cap$643,192
Volume$224,263
4228
$0.00064236
0.01%
Market Cap$642,359
Volume$314,033
4229
$0.00197742
10.47%
Market Cap$641,496
Volume$4,250
4223
Market Cap$639,994
Volume$46,774
4230
Market Cap$639,628
Volume$287,155
4231
$0.0000009
0%
Market Cap$639,271
Volume$0
4232
$0.00025431
0%
Market Cap$639,259
Volume$37
4233
Market Cap$638,485
Volume$108,940
4234
$0.00078625
1.06%
Market Cap$638,435
Volume$1,302
4235
$0.00057431
1.27%
Market Cap$637,618
Volume$2,680
4237
$0.00339294
6.23%
Market Cap$637,149
Volume$583,790
4238
$0.00381477
5.51%
Market Cap$637,138
Volume$52
4239
$0.0006371
0.45%
Market Cap$637,101
Volume$797
4240
Market Cap$637,015
Volume$340,656
Market Cap$636,090
Volume$628
4236
$0.00118483
24.51%
Market Cap$635,368
Volume$34,206
4242
Market Cap$635,212
Volume$27,118
4243
$0.00000221
0.04%
Market Cap$634,508
Volume$58,419
4244
$0.00000705
2.37%
Market Cap$634,055
Volume$8
4245
$0.00065291
2.37%
Market Cap$633,548
Volume$1,422
4246
$0.02
0.22%
Market Cap$633,361
Volume$2,302
Market Cap$632,512
Volume$108,639
4248
$0.0006316
1.76%
Market Cap$631,597
Volume$816
4249
$0.0000015
7.84%
Market Cap$631,492
Volume$6,519
4250
$0.00007769
2.89%
Market Cap$630,850
Volume$2,118
4251
$0.98
0.18%
Market Cap$630,389
Volume$1
4252
$0.01
1.20%
Market Cap$629,318
Volume$185,947
4253
$0.04
11.67%
Market Cap$629,110
Volume$42,554
4254
$0.02
0.33%
Market Cap$628,516
Volume$280,446
4255
$0.01
0%
Market Cap$627,854
Volume$6
4256
$0.0031383
0.67%
Market Cap$627,661
Volume$877,682
4257
$0.00002661
1.28%
Market Cap$627,250
Volume$2,945
4258
$12.6
16.91%
Market Cap$626,613
Volume$1,397
4262
$0.00069866
16.03%
Market Cap$625,720
Volume$200,383
4261
$0.00062568
11.35%
Market Cap$625,683
Volume$3,981
4260
$0.00392566
1.63%
Market Cap$625,357
Volume$28
4263
Market Cap$624,957
Volume$750
4265
$11.32
1.35%
Market Cap$623,976
Volume$1,403
4264
$0.00000685
1.89%
Market Cap$623,927
Volume$90,230
4267
$0.00000657
7.02%
Market Cap$623,147
Volume$7,402
4271
$0.00046208
12.30%
Market Cap$622,595
Volume$7,023
4268
$1.03
0.03%
Market Cap$622,318
Volume$14
4269
$246.43
3.27%
Market Cap$622,038
Volume$416
4282
$0.00209393
0.39%
Market Cap$621,226
Volume$26,574
4272
$0.0032861
3.32%
Market Cap$620,465
Volume$1,227
4273
$0.00340571
0.33%
Market Cap$620,225
Volume$141,829
4270
$0.00034729
4.68%
Market Cap$619,854
Volume$12,997
Market Cap$619,423
Volume$198
4285
$0.00005624
6.36%
Market Cap$618,622
Volume$15,183
4276
$0.62
4.52%
Market Cap$618,224
Volume$1,658
4278
$0.00061791
1.17%
Market Cap$618,143
Volume$1,034
4280
$0.00061751
19.17%
Market Cap$617,502
Volume$25,100
4281
$0.00061711
0.75%
Market Cap$617,069
Volume$559,309
4275
$0.00153999
27.01%
Market Cap$616,391
Volume$9,951
Market Cap$616,212
Volume$5
4284
$0.00000771
0.03%
Market Cap$616,058
Volume$1,988
4286
$0.00362077
1.92%
Market Cap$615,420
Volume$924,539
4290
$0.0006151
7.89%
Market Cap$615,101
Volume$19,018
4287
$0.00169821
1.01%
Market Cap$614,637
Volume$16,293
4266
$0.00063506
12.65%
Market Cap$614,315
Volume$503,854
4289
$0.00061431
2.41%
Market Cap$614,315
Volume$2,363
4288
$0.00056731
1.08%
Market Cap$613,743
Volume$440
4259
$0.00140928
9.60%
Market Cap$613,035
Volume$35,147
4291
$0.00040843
1.43%
Market Cap$612,642
Volume$8
4294
$0.00061271
4.18%
Market Cap$612,510
Volume$20,971
4295
$0.00061256
2.05%
Market Cap$612,480
Volume$2,014
4315
$0.00002133
1.69%
Market Cap$612,258
Volume$52,991
4279
$0.84
10.76%
Market Cap$611,710
Volume$4,313
4296
$0.00000292
0.68%
Market Cap$610,849
Volume$79
4293
Market Cap$609,983
Volume$30,377
4292
Market Cap$609,976
Volume$3,437
4297
$0.00088269
0.04%
Market Cap$608,849
Volume$288
4301
$0.00074467
2.34%
Market Cap$608,796
Volume$174,735
4198
$0.00000657
3.92%
Market Cap$656,738
Volume$572
4202
$0.00009419
3.73%
Market Cap$656,229
Volume$3,512

Data provided by Coingecko API