HAPI (HAPI) Live Price

HAPI logo
HAPIHAPI
$0.361645+ 85.77%
Market Cap
$297,083
85.76%
Volume (24)
$7,939
0.39%
Circulating Supply
821,478 HAPI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HAPI price Statistics

HAPI Price Today

HAPI Price
$0.361645

Price Change

$0.166967
85.77%
24h Low / 24h High
$0.160061 / $0.389549

Trading Volume

$7,938.64
0.39%
Volume / Market Cap
0.02672196
Market Dominance
0.000010204891%
Market Rank
#4304

HAPI Supply

Circulating Supply
821,477.87 HAPI
Total Supply
821,477.87 HAPI
Max Supply
1,000,000 HAPI

HAPI Market Cap

Market Cap
$297,083
85.76%

Fully Diluted
Market Cap

$297,083
2.43%

HAPI Price Yesterday

Yesterday's Low / High
$0.37058892 / $0.37071929
Yesterday's Open / Close
$0.37058892 / $0.37071929
Yesterday's Change
2.43%
Yesterday's Volume
$7,276.8291

HAPI Price History

7d Low / 7d High
$0.16009558 / $0.43837525
30d Low / 30d High
$0.19355867 / $0.37216375
90d Low / 90d High
$0.19351318 / $0.37216375
52 Week Low / 52 Week High
$0.19351318 / $0.43837525
All Time High3월 21일, 2021 (5 years ago)
$200.39
99.82%
All Time Low10월 16일, 2026 (0 days ago)
$0.160061
125.94%

Data provided by Coingecko API

HAPI to USD converter

HAPI
HAPIHAPI
USD
USDUSD

Data provided by Coingecko API

Real-Time HAPI Price Chart (HAPI to USD)

HAPIUSD by TradingView

HAPI Exchanges

Instant crypto to crypto exchange coming soon!

HAPI Historical Price Data (USD)

Date
2026. 10. 15.
$0.199877
$0.370589
$0.372164
$0.193559
2026. 10. 14.
$0.206862
$0.199877
$0.208221
$0.193513
2026. 10. 13.
$0.204696
$0.206862
$0.211981
$0.202449
2026. 10. 12.
$0.219916
$0.204696
$0.22436
$0.2079
2026. 10. 11.
$0.216826
$0.219916
$0.376898
$0.216591
2026. 10. 10.
$0.216981
$0.216826
$0.438375
$0.215913
2026. 10. 9.
$0.201255
$0.216981
$0.218994
$0.201255

Data provided by Coingecko API

HAPI Price Live Data

The live price of HAPI is $ 0.361645 per (HAPI/USD) today with a current market cap of 297,083 USD. 24-hour trading volume is $ 7,939 USD. HAPI to USD price is updated in real-time. HAPI is +85.77% in the last 24 hours. It has a circulating supply of $ 821,478 HAPI.

HAPI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HAPI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 45 minutes and 28 seconds

Explore Our Other Products for HAPI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,951
1.56%
Market Cap$1.65T
Volume$32.66B
2
$2,439.06
3.79%
Market Cap$298.02B
Volume$14.41B
4
$728.91
2.01%
Market Cap$97.09B
Volume$840.67M
5
$1.33
2.86%
Market Cap$84.27B
Volume$1.76B
7
$105.59
3.67%
Market Cap$62.25B
Volume$3.26B
12
$0.08
3.71%
Market Cap$12.84B
Volume$1.19B

Data provided by Coingecko API

More Cryptocurrencies

4020
$0.00089409
4.95%
Market Cap$376,411
Volume$653
4021
Market Cap$376,381
Volume$15,163
Market Cap$375,589
Volume$4,173
4022
$37.54
21.10%
Market Cap$375,380
Volume$1,226
4023
$0.00335694
8.03%
Market Cap$375,065
Volume$36,639
4024
Market Cap$375,025
Volume$131
4025
$0.00093801
3.12%
Market Cap$374,641
Volume$6
4026
$0.00173177
6.21%
Market Cap$374,452
Volume$9,566
Market Cap$374,384
Volume$146,454
4028
$0.0000375
3.64%
Market Cap$374,255
Volume$5
Market Cap$373,332
Volume$26,215
4030
$0.00039052
3.17%
Market Cap$373,229
Volume$5,154
4031
$0.00037314
20.44%
Market Cap$373,137
Volume$12,493
4032
$0.00044507
1.21%
Market Cap$373,105
Volume$3
4033
$0.01
19.17%
Market Cap$372,903
Volume$246
4034
$0.00000367
4.65%
Market Cap$372,710
Volume$6,348
4035
$0.00037266
17.85%
Market Cap$372,661
Volume$69,470
Market Cap$372,652
Volume$174,809
4037
$0.00037247
3.56%
Market Cap$372,471
Volume$2,177
4038
$0.00372102
21.46%
Market Cap$372,112
Volume$19,984
4039
Market Cap$371,798
Volume$11,179
$0.00068193
0%
Market Cap$371,764
Volume$1,447
Market Cap$371,763
Volume$379,038
4041
Market Cap$371,608
Volume$3,018
4042
$0.00000018
2.36%
Market Cap$371,083
Volume$290
4043
Market Cap$370,543
Volume$525
4044
$0.02
0.26%
Market Cap$370,274
Volume$47
4045
$0.00037078
10.42%
Market Cap$370,087
Volume$22,901
$0.00036999
0%
Market Cap$369,994
Volume$6
4046
$0.00056969
23.15%
Market Cap$369,790
Volume$16,331
4047
Market Cap$369,606
Volume$24
Market Cap$369,424
Volume$1,168
4049
$0.00036939
0%
Market Cap$369,388
Volume$590
4050
$0.00000196
3.61%
Market Cap$368,636
Volume$202
4051
$0.00085856
1.62%
Market Cap$368,444
Volume$3
4052
$0.00368423
5.48%
Market Cap$368,239
Volume$1,302
$0.01
0%
Market Cap$368,230
Volume$1
4053
$0.00116456
5.41%
Market Cap$368,162
Volume$731
4054
$0.00010357
0.36%
Market Cap$368,048
Volume$14,995
4055
$0.04
8.54%
Market Cap$367,693
Volume$1,449
4056
$0
0.90%
Market Cap$367,488
Volume$803
4057
$0.00036866
0.81%
Market Cap$366,974
Volume$18
4058
$0.00036697
4.46%
Market Cap$366,951
Volume$153
4059
$0.00366666
1.94%
Market Cap$366,666
Volume$383
Market Cap$366,599
Volume$843,259
Market Cap$366,261
Volume$64,731
Market Cap$365,290
Volume$2
4063
$0.00036522
133.98%
Market Cap$365,224
Volume$632,135
Market Cap$364,805
Volume$187,572
4065
$0.00061824
0%
Market Cap$364,760
Volume$227
4066
$0.00064681
2.56%
Market Cap$363,606
Volume$1,387
4067
$0.00036675
3.10%
Market Cap$363,565
Volume$588
4068
$0.00039641
20.14%
Market Cap$363,512
Volume$35,144
4069
$0.00036353
3.82%
Market Cap$363,507
Volume$2,803
4070
$0.00406741
19.46%
Market Cap$363,506
Volume$892
4071
$0.00036355
76.95%
Market Cap$363,472
Volume$35,576
4072
$0.03
1.44%
Market Cap$363,098
Volume$64,516
4073
Market Cap$362,845
Volume$240
Market Cap$362,638
Volume$175,747
4075
$0.01
0%
Market Cap$362,304
Volume$8
4076
$0.00378252
32.19%
Market Cap$362,286
Volume$24,181
4077
$0.0003869
3.13%
Market Cap$362,065
Volume$1,774
Market Cap$361,998
Volume$58,586
$0.02
0%
Market Cap$361,969
Volume$7
4079
$0
1.96%
Market Cap$361,313
Volume$3
4080
$0.00109513
15.97%
Market Cap$361,301
Volume$256,962
4081
$0.01
6.10%
Market Cap$361,060
Volume$52
$0.02
0%
Market Cap$360,709
Volume$1
Market Cap$360,676
Volume$1
4082
$0.00040523
22.23%
Market Cap$360,080
Volume$14,033
4083
$0.00035988
20.23%
Market Cap$359,875
Volume$8,564
4084
$0.0034656
2.11%
Market Cap$359,768
Volume$1,768
4085
Market Cap$359,719
Volume$27,747
4086
Market Cap$359,412
Volume$5
4087
$0.00030792
1.16%
Market Cap$359,240
Volume$3,118
4088
$0.00408398
2.66%
Market Cap$358,850
Volume$3,023
$0.00003262
0%
Market Cap$358,771
Volume$1,232
4090
$0.01
3.10%
Market Cap$358,463
Volume$5,785
4091
$0.14
5.74%
Market Cap$357,435
Volume$143,250
4092
$0.00000784
3.17%
Market Cap$356,829
Volume$107
4093
$0.00004342
0.19%
Market Cap$356,315
Volume$53,770
4094
$0.00332391
3.78%
Market Cap$356,241
Volume$5,032
4095
Market Cap$356,174
Volume$352
4096
$0.00043168
2.88%
Market Cap$356,130
Volume$5,008
4097
$0.0003767
3.07%
Market Cap$355,908
Volume$81,185
4099
$0.04
0.59%
Market Cap$355,563
Volume$2,969
4100
$0.00071084
2.91%
Market Cap$355,420
Volume$307
4101
$0.00037002
2.75%
Market Cap$355,261
Volume$4,526
4102
$0.00191686
1.37%
Market Cap$355,017
Volume$1,175
4103
$0.00000365
1.17%
Market Cap$354,711
Volume$9
4104
$0.00000001
5.22%
Market Cap$354,561
Volume$510
Market Cap$354,409
Volume$156,970
4106
$0.00000354
1.05%
Market Cap$354,256
Volume$423
Market Cap$353,648
Volume$396
4108
$0.0006363
2.59%
Market Cap$353,638
Volume$786
4109
$0.00000087
0.71%
Market Cap$353,541
Volume$861
4020
$0.00089409
4.95%
Market Cap$376,411
Volume$653
4021
Market Cap$376,381
Volume$15,163

Data provided by Coingecko API