HAPI (HAPI) Live Price

HAPI logo
HAPIHAPI
$0.261297 -4.57%
Market Cap
$214,650
4.57%
Volume (24)
$10
0.30%
Circulating Supply
821,478 HAPI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HAPI price Statistics

HAPI Price Today

HAPI Price
$0.261297

Price Change

$-0.012503316
4.57%
24h Low / 24h High
$0.254542 / $0.585502

Trading Volume

$10.2
0.30%
Volume / Market Cap
0.000047519217
Market Dominance
0.0000079641566%
Market Rank
#4350

HAPI Supply

Circulating Supply
821,477.87 HAPI
Total Supply
821,477.87 HAPI
Max Supply
1,000,000 HAPI

HAPI Market Cap

Market Cap
$214,650
4.57%

Fully Diluted
Market Cap

$214,650
0.07%

HAPI Price Yesterday

Yesterday's Low / High
$0.26108045 / $0.26186439
Yesterday's Open / Close
$0.26186439 / $0.26108045
Yesterday's Change
0.07%
Yesterday's Volume
$257.40244

HAPI Price History

7d Low / 7d High
$0.24373088 / $0.56463234
30d Low / 30d High
$0.26108045 / $0.56463234
90d Low / 90d High
$0.25729935 / $0.56463234
52 Week Low / 52 Week High
$0.24373088 / $0.56463234
All Time High3월 21일, 2021 (5 years ago)
$200.39
99.87%
All Time Low8월 20일, 2026 (12 days ago)
$0.182545
43.14%

Data provided by Coingecko API

HAPI to USD converter

HAPI
HAPIHAPI
USD
USDUSD

Data provided by Coingecko API

Real-Time HAPI Price Chart (HAPI to USD)

HAPIUSD by TradingView

HAPI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.47
HAPI/USDT
$200.8999
$3,857
Recently

HAPI Historical Price Data (USD)

Date
2026. 9. 1.
$0.264808
$0.261864
$0.564632
$0.26108
2026. 8. 31.
$0.258544
$0.264808
$0.265445
$0.257299
2026. 8. 30.
$0.284785
$0.258544
$0.284785
$0.258924
2026. 8. 29.
$0.276345
$0.284785
$0.284799
$0.268268
2026. 8. 28.
$0.285084
$0.276345
$0.286648
$0.267084
2026. 8. 27.
$0.28659
$0.285084
$0.288591
$0.283895
2026. 8. 26.
$0.247207
$0.28659
$0.287765
$0.243731

Data provided by Coingecko API

HAPI Price Live Data

The live price of HAPI is $ 0.261297 per (HAPI/USD) today with a current market cap of 214,650 USD. 24-hour trading volume is $ 10 USD. HAPI to USD price is updated in real-time. HAPI is -4.57% in the last 24 hours. It has a circulating supply of $ 821,478 HAPI.

HAPI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HAPI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
69
Last weekGreed
71
Last monthExtreme Fear
25

Next Update

The next update will happen in:

20 hours, 47 minutes and 52 seconds

Explore Our Other Products for HAPI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,086
1.44%
Market Cap$1.55T
Volume$30.2B
2
$2,402.18
2.19%
Market Cap$289.88B
Volume$13.07B
4
$683.27
1.04%
Market Cap$90.98B
Volume$794.44M
5
$1.34
2.53%
Market Cap$83.9B
Volume$2.15B
7
$99.11
3.76%
Market Cap$57.99B
Volume$3.5B
12
$0.08
2.15%
Market Cap$12.6B
Volume$543.82M

Data provided by Coingecko API

More Cryptocurrencies

3878
Market Cap$331,513
Volume$46
3875
$0.00034711
2.77%
Market Cap$331,487
Volume$150
3876
$0.00223276
1.29%
Market Cap$330,820
Volume$502
3877
$0.000074
19.28%
Market Cap$330,366
Volume$1,253
Market Cap$330,252
Volume$271
3879
$0.01
4.59%
Market Cap$329,618
Volume$244
3880
$0.69
6.74%
Market Cap$329,506
Volume$6,414
3881
$0.00056078
3.92%
Market Cap$329,378
Volume$1,777
Market Cap$328,548
Volume$30
3883
$0.00118173
0.58%
Market Cap$328,527
Volume$270
3884
$0.00003281
2.31%
Market Cap$328,018
Volume$7
3904
Market Cap$327,446
Volume$114
3894
$0.00000327
0%
Market Cap$327,243
Volume$31
3885
Market Cap$326,934
Volume$6,004
3886
$0.00033086
7.81%
Market Cap$326,359
Volume$29,734
3887
$0.00000323
2.79%
Market Cap$326,322
Volume$6,955
3888
$0.00271887
1.64%
Market Cap$326,256
Volume$1,019
3915
$0.00006741
0%
Market Cap$325,597
Volume$7
3889
$0.00032539
3.45%
Market Cap$325,335
Volume$1,392
3890
$0.00032521
109.72%
Market Cap$325,232
Volume$143,105
3891
$0.00000496
5.30%
Market Cap$325,174
Volume$400
Market Cap$325,033
Volume$51
3893
$0.00046854
18.45%
Market Cap$324,822
Volume$37,000
3894
$0.00040642
20.41%
Market Cap$324,706
Volume$3,413
3895
$0.00002103
12.80%
Market Cap$324,105
Volume$53,495
3896
$0.00083432
10.88%
Market Cap$323,804
Volume$3,001
3898
$0.0005379
15.39%
Market Cap$322,729
Volume$4,452
3899
$0.00033418
40.50%
Market Cap$322,719
Volume$280,049
3900
$0.00000032
12.38%
Market Cap$322,700
Volume$8,189
3901
$0.00032262
6.41%
Market Cap$322,508
Volume$1,554
3902
$0.00032256
0.37%
Market Cap$322,471
Volume$32,685
Market Cap$321,562
Volume$1.95M
3904
Market Cap$321,548
Volume$24
3905
$0.00034775
27.70%
Market Cap$321,474
Volume$30,270
3906
$0.00033766
2.52%
Market Cap$320,657
Volume$1,501
3907
$0.00032087
62.18%
Market Cap$320,476
Volume$303,261
3908
$0.0003268
18.27%
Market Cap$320,460
Volume$4,837
3909
$0.0001525
0.06%
Market Cap$320,236
Volume$5
3910
Market Cap$320,094
Volume$173
3911
$0.00000001
0.02%
Market Cap$320,027
Volume$260
3912
$0.03
2.69%
Market Cap$319,969
Volume$337
3913
$0.00032213
2.55%
Market Cap$319,871
Volume$701
3924
$0.00000421
0%
Market Cap$319,613
Volume$25
3915
$0.00172323
3.62%
Market Cap$319,573
Volume$5,503
3937
$0.00035519
1.56%
Market Cap$319,570
Volume$98
Market Cap$319,517
Volume$103,392
Market Cap$318,855
Volume$5
3916
$0.00006387
19.76%
Market Cap$318,684
Volume$70,909
Market Cap$318,429
Volume$111,153
3927
$0.00031823
0%
Market Cap$318,229
Volume$796
Market Cap$318,052
Volume$868
3920
Market Cap$317,999
Volume$59
3919
$0.02
0.42%
Market Cap$317,991
Volume$86,280
Market Cap$317,107
Volume$589
3922
$0.0011207
1.30%
Market Cap$316,131
Volume$295,935
3923
$0.03
1.49%
Market Cap$315,923
Volume$94,311
3924
$0.00000319
10.20%
Market Cap$315,908
Volume$30,717
3925
$0.00150501
10.12%
Market Cap$315,894
Volume$26,480
3897
$0.00032293
19.54%
Market Cap$315,662
Volume$51,388
Market Cap$315,559
Volume$408,717
3927
$0.00000075
2.23%
Market Cap$315,375
Volume$27,414
3928
$0.00255617
11.02%
Market Cap$315,230
Volume$3,222
3929
$0.00000692
2.66%
Market Cap$315,051
Volume$164
3930
$0.00033664
0.89%
Market Cap$315,020
Volume$11,744
3931
$0.00031471
22.16%
Market Cap$314,559
Volume$57,773
3932
$0.00000077
7.45%
Market Cap$314,314
Volume$2,142
3933
$0
3.24%
Market Cap$314,071
Volume$5
3934
Market Cap$314,058
Volume$155
3946
$0.00031367
0%
Market Cap$313,672
Volume$25
3935
$0.00074234
0.33%
Market Cap$313,518
Volume$68
3936
Market Cap$313,150
Volume$177,897
3937
$0.00031314
1.27%
Market Cap$313,063
Volume$318
3938
$0.00031312
1.92%
Market Cap$313,052
Volume$52
3939
Market Cap$312,914
Volume$5,371
Market Cap$312,809
Volume$22
3940
$0.00040187
0.35%
Market Cap$312,605
Volume$17,093
3941
$0.00024989
5.09%
Market Cap$312,339
Volume$37,057
Market Cap$311,771
Volume$182,780
3950
$0.00000074
2.82%
Market Cap$311,631
Volume$1,619
3943
Market Cap$311,398
Volume$155
3975
$0.00072822
1.10%
Market Cap$310,774
Volume$11
Market Cap$310,360
Volume$37
3945
Market Cap$310,282
Volume$48
3946
Market Cap$310,238
Volume$1,556
3948
$0.00000158
6.15%
Market Cap$310,093
Volume$14,025
3949
$0.00003099
4.14%
Market Cap$309,819
Volume$376
3950
$0.00027588
7.88%
Market Cap$309,746
Volume$1,570
3947
$0.00006198
23.56%
Market Cap$309,400
Volume$32,775
3951
$0.00031972
1.18%
Market Cap$309,134
Volume$383
3952
$0.00000308
2.55%
Market Cap$307,920
Volume$381
3964
$0.00006997
0.03%
Market Cap$307,899
Volume$233
3953
$0.00030745
2.90%
Market Cap$307,433
Volume$24,256
3698
$0.00053932
0%
Market Cap$307,280
Volume$47,189
3954
$0.99
1.88%
Market Cap$306,837
Volume$9,468
3955
$0.01
3.81%
Market Cap$306,733
Volume$85
4077
Market Cap$306,390
Volume$3
3984
$0.00033545
0%
Market Cap$306,344
Volume$15
3956
$0.31
6.47%
Market Cap$306,329
Volume$4,227
3957
$0.00030057
1.95%
Market Cap$306,213
Volume$105
3878
Market Cap$331,513
Volume$46
3875
$0.00034711
2.77%
Market Cap$331,487
Volume$150

Data provided by Coingecko API