Helium (HNT) Live Price

Helium logo
HNTHelium
ETH 0.000586+ 0.62%
Market Cap
ETH 109,109
0.68%
Volume (24)
ETH 1,226
2.48%
Circulating Supply
186,088,580 HNT
Issue Date
-

Data provided by Coingecko API

HNT price Statistics

Helium Price Today

Helium Price
ETH 0.000586

Price Change

ETH 0.00000363
0.62%
24h Low / 24h High
ETH 0.00057362 / ETH 0.00060381

Trading Volume

ETH 1,226
2.48%
Volume / Market Cap
0.01123647
Market Dominance
0.012253797%
Market Rank
#182

Helium Supply

Circulating Supply
186,088,578.994 HNT
Total Supply
223,000,000 HNT
Max Supply
223,000,000 HNT

Helium Market Cap

Market Cap
ETH 109,109
0.68%

Fully Diluted
Market Cap

ETH 130,751
0.80%

Helium Price Yesterday

Yesterday's Low / High
ETH 0.00058902993 / ETH 0.00059312236
Yesterday's Open / Close
ETH 0.00059312236 / ETH 0.00058902993
Yesterday's Change
0.86%
Yesterday's Volume
ETH 1,555.1228

Helium Price History

7d Low / 7d High
ETH 2.4404183 / ETH 2.700314
30d Low / 30d High
ETH 0.00056823419 / ETH 0.00059312236
90d Low / 90d High
ETH 0.00056357121 / ETH 0.00059312236
52 Week Low / 52 Week High
ETH 0.00056357121 / ETH 0.00060374257
All Time High1월 27일, 2022 (3 years ago)
ETH 0.0123539
95.25%
All Time Low8월 24일, 2025 (9 days ago)
ETH 0.00054301
8.13%

Data provided by Coingecko API

HNT to ETH converter

Helium
HeliumHNT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HNT Safely with 3Commas

Use a proven backtested strategy for HNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Helium Price Chart (HNT to ETH)

    HNTETH by TradingView

    Helium Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    ETH 0.001854
    HNT/ETH
    ETH 0.00127
    ETH 0
    Recently

    Helium Historical Price Data (ETH)

    Date
    2025. 9. 2.
    ETH 0.000582
    ETH 0
    ETH 0.000593
    ETH 0.000576
    2025. 9. 1.
    ETH 0.00058
    ETH 0.000582
    ETH 0.000582
    ETH 0.000564
    2025. 8. 31.
    ETH 0.000587
    ETH 0.00058
    ETH 0.00059
    ETH 0.000576
    2025. 8. 30.
    ETH 0.000589
    ETH 0.000587
    ETH 0.000598
    ETH 0.000575
    2025. 8. 29.
    ETH 0.00059
    ETH 0.000589
    ETH 0.000604
    ETH 0.000586
    2025. 8. 28.
    ETH 0.000581
    ETH 0.00059
    ETH 0.000594
    ETH 0.000571
    2025. 8. 27.
    ETH 0.000568
    ETH 0.000581
    ETH 0.000589
    ETH 0.000568

    Data provided by Coingecko API

    Explore Our Other Products for HNT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,596
    2.05%
    Market CapETH 2.22T
    VolumeETH 46B
    2
    eth
    EthereumETH
    ETH 4,363.19
    0.62%
    Market CapETH 526.57B
    VolumeETH 32.41B
    3
    ETH 2.86
    2.20%
    Market CapETH 170.06B
    VolumeETH 6.93B
    5
    ETH 853.47
    0.87%
    Market CapETH 118.81B
    VolumeETH 990.64M
    6
    ETH 210.16
    4.77%
    Market CapETH 113.74B
    VolumeETH 9.33B
    9
    ETH 0.216069
    2.62%
    Market CapETH 32.59B
    VolumeETH 1.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    179
    ETH 0.00022796
    1.33%
    Market CapETH 113,169
    VolumeETH 1,897
    180
    ETH 0.9907218
    0.37%
    Market CapETH 112,115
    VolumeETH 885
    Market CapETH 109,724
    VolumeETH 16
    Market CapETH 108,020
    VolumeETH 4,619
    184
    ETH 0.00150872
    0.46%
    Market CapETH 106,496
    VolumeETH 6,957

    Data provided by Coingecko API