Helium (HNT) Live Price

Helium logo
HNTHelium
ETH 0.000679 -5.96%
Market Cap
ETH 126,432
5.96%
Volume (24)
ETH 1,722
1.38%
Circulating Supply
186,112,330 HNT
Issue Date
-

Data provided by Coingecko API

HNT price Statistics

Helium Price Today

Helium Price
ETH 0.00067914

Price Change

ETH -0.00004302467
5.96%
24h Low / 24h High
ETH 0.00067667 / ETH 0.00072318

Trading Volume

ETH 1,722
1.38%
Volume / Market Cap
0.01361997
Market Dominance
0.012200355%
Market Rank
#175

Helium Supply

Circulating Supply
186,112,324.877 HNT
Total Supply
223,000,000 HNT
Max Supply
223,000,000 HNT

Helium Market Cap

Market Cap
ETH 126,432
5.96%

Fully Diluted
Market Cap

ETH 151,491
5.54%

Helium Price Yesterday

Yesterday's Low / High
ETH 0.00071859241 / ETH 0.00071974467
Yesterday's Open / Close
ETH 0.00071859241 / ETH 0.00071974467
Yesterday's Change
5.57%
Yesterday's Volume
ETH 3,083.667

Helium Price History

7d Low / 7d High
ETH 2.6552674 / ETH 3.1621724
30d Low / 30d High
ETH 0.00071663916 / ETH 0.00074306074
90d Low / 90d High
ETH 0.00071663916 / ETH 0.00075066376
52 Week Low / 52 Week High
ETH 0.00071663916 / ETH 0.00080138062
All Time High1월 27일, 2022 (3 years ago)
ETH 0.0123539
94.50%
All Time Low6월 28일, 2023 (2 years ago)
ETH 0.00063707
6.63%

Data provided by Coingecko API

HNT to ETH converter

Helium
HeliumHNT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Helium Price Chart (HNT to ETH)

HNTETH by TradingView

Helium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.001854
HNT/ETH
ETH 0.00127
ETH 0
Recently

Helium Historical Price Data (ETH)

Date
2025. 8. 10.
ETH 0.000728
ETH 0
ETH 0.000743
ETH 0.000717
2025. 8. 9.
ETH 0.000734
ETH 0.000728
ETH 0.000742
ETH 0.00072
2025. 8. 8.
ETH 0.000736
ETH 0.000734
ETH 0.000739
ETH 0.000722
2025. 8. 7.
ETH 0.000749
ETH 0.000736
ETH 0.000757
ETH 0.000729
2025. 8. 6.
ETH 0.000745
ETH 0.000749
ETH 0.00076
ETH 0.000743
2025. 8. 5.
ETH 0.000776
ETH 0.000745
ETH 0.000785
ETH 0.000746
2025. 8. 4.
ETH 0.000801
ETH 0.000776
ETH 0.000801
ETH 0.000761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 36 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 119,053
0.67%
Market CapETH 2.37T
VolumeETH 62.55B
2
eth
EthereumETH
ETH 4,252.85
1.07%
Market CapETH 513.38B
VolumeETH 42.28B
3
ETH 3.17
0.38%
Market CapETH 187.79B
VolumeETH 7.32B
5
ETH 808.05
0.97%
Market CapETH 112.55B
VolumeETH 1.76B
6
ETH 176.29
3.75%
Market CapETH 95.13B
VolumeETH 7.25B
9
ETH 0.227477
2.36%
Market CapETH 34.21B
VolumeETH 2.61B

Data provided by Coingecko API

More Cryptocurrencies

171
ETH 0.00001312
7.84%
Market CapETH 130,639
VolumeETH 10,196
Market CapETH 129,660
VolumeETH 119
173
ETH 0.00000218
1.24%
Market CapETH 129,165
VolumeETH 13,400
174
ETH 0
9.53%
Market CapETH 126,107
VolumeETH 7,737
176
ETH 0.00001701
0.42%
Market CapETH 121,551
VolumeETH 670

Data provided by Coingecko API