Helium (HNT) Live Price

Helium logo
HNTHelium
ETH 0.001321+ 1.82%
Market Cap
ETH 236,798
1.75%
Volume (24)
ETH 7,356
46.62%
Circulating Supply
179,229,810 HNT
Issue Date
-

Data provided by Coingecko API

HNT price Statistics

Helium Price Today

Helium Price
ETH 0.00132143

Price Change

ETH 0.00002357
1.82%
24h Low / 24h High
ETH 0.00115619 / ETH 0.0013262

Trading Volume

ETH 7,356
46.62%
Volume / Market Cap
0.031064452
Market Dominance
0.01772061%
Market Rank
#139

Helium Supply

Circulating Supply
179,229,810.633 HNT
Total Supply
223,000,000 HNT
Max Supply
223,000,000 HNT

Helium Market Cap

Market Cap
ETH 236,798
1.75%

Fully Diluted
Market Cap

ETH 294,626
0.85%

Helium Price Yesterday

Yesterday's Low / High
ETH 0.0012311594 / ETH 0.0013889068
Yesterday's Open / Close
ETH 0.0012311594 / ETH 0.0013889068
Yesterday's Change
0.87%
Yesterday's Volume
ETH 2,742.3555

Helium Price History

7d Low / 7d High
ETH 2.4516944 / ETH 3.5162702
30d Low / 30d High
ETH 0.0012311594 / ETH 0.0014170835
90d Low / 90d High
ETH 0.0012311594 / ETH 0.0015328344
52 Week Low / 52 Week High
ETH 0.0012311594 / ETH 0.0015328344
All Time High1월 27일, 2022 (3 years ago)
ETH 0.0123539
89.30%
All Time Low6월 28일, 2023 (1 years ago)
ETH 0.00063707
107.47%

Data provided by Coingecko API

HNT to ETH converter

Helium
HeliumHNT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Helium Price Chart (HNT to ETH)

HNTETH by TradingView

Helium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.001854
HNT/ETH
ETH 0.00127
ETH 0
Recently

Helium Historical Price Data (ETH)

Date
2025. 3. 9.
ETH 0.001373
ETH 0
ETH 0.001417
ETH 0.001231
2025. 3. 8.
ETH 0.001445
ETH 0.001373
ETH 0.001464
ETH 0.001369
2025. 3. 7.
ETH 0.001494
ETH 0.001445
ETH 0.001494
ETH 0.001436
2025. 3. 6.
ETH 0.001486
ETH 0.001494
ETH 0.001533
ETH 0.001471
2025. 3. 5.
ETH 0.001387
ETH 0.001486
ETH 0.001519
ETH 0.001376
2025. 3. 4.
ETH 0.001464
ETH 0.001387
ETH 0.001481
ETH 0.001379
2025. 3. 3.
ETH 0.001432
ETH 0.001464
ETH 0.001502
ETH 0.001406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

1 hour, 11 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 79,350
1.94%
Market CapETH 1.57T
VolumeETH 58.5B
2
eth
EthereumETH
ETH 1,874.75
7.01%
Market CapETH 225.89B
VolumeETH 37.08B
4
ETH 2.04
4.45%
Market CapETH 118.53B
VolumeETH 6.69B
5
ETH 536.22
3.25%
Market CapETH 78.16B
VolumeETH 1.25B
6
ETH 118.28
6.68%
Market CapETH 60.11B
VolumeETH 6.37B
9
ETH 0.15525
7.39%
Market CapETH 23.04B
VolumeETH 2.18B

Data provided by Coingecko API

More Cryptocurrencies

136
ETH 0.00082904
0.17%
Market CapETH 240,937
VolumeETH 31,879
137
ETH 41.360505
4.40%
Market CapETH 239,516
VolumeETH 4
Market CapETH 239,403
VolumeETH 400,325
Market CapETH 235,902
VolumeETH 17,721
141
ETH 0
7.42%
Market CapETH 234,977
VolumeETH 18,888

Data provided by Coingecko API