Helium (HNT) Live Price

Helium logo
HNTHelium
ETH 0.000566+ 1.66%
Market Cap
ETH 105,373
1.63%
Volume (24)
ETH 1,151
0.84%
Circulating Supply
186,300,520 HNT
Issue Date
-

Data provided by Coingecko API

HNT price Statistics

Helium Price Today

Helium Price
ETH 0.00056563

Price Change

ETH 0.00000923
1.66%
24h Low / 24h High
ETH 0.00055276 / ETH 0.00056571

Trading Volume

ETH 1,151
0.84%
Volume / Market Cap
0.010923102
Market Dominance
0.011086921%
Market Rank
#207

Helium Supply

Circulating Supply
186,300,514.522 HNT
Total Supply
223,000,000 HNT
Max Supply
223,000,000 HNT

Helium Market Cap

Market Cap
ETH 105,373
1.63%

Fully Diluted
Market Cap

ETH 126,131
1.61%

Helium Price Yesterday

Yesterday's Low / High
ETH 0.00055615793 / ETH 0.00055710053
Yesterday's Open / Close
ETH 0.00055710053 / ETH 0.00055615793
Yesterday's Change
1.62%
Yesterday's Volume
ETH 1,079.9618

Helium Price History

7d Low / 7d High
ETH 2.257827 / ETH 2.6762818
30d Low / 30d High
ETH 0.00055386618 / ETH 0.00056339974
90d Low / 90d High
ETH 0.00055279207 / ETH 0.00056339974
52 Week Low / 52 Week High
ETH 0.00055279207 / ETH 0.00058006523
All Time High1월 27일, 2022 (3 years ago)
ETH 0.0123539
95.43%
All Time Low9월 4일, 2025 (20 days ago)
ETH 0.00052604
7.25%

Data provided by Coingecko API

HNT to ETH converter

Helium
HeliumHNT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Helium Price Chart (HNT to ETH)

HNTETH by TradingView

Helium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
ETH 0.001854
HNT/ETH
ETH 0.00127
ETH 0
Recently

Helium Historical Price Data (ETH)

Date
2025. 9. 24.
ETH 0.000558
ETH 0
ETH 0.000561
ETH 0.000554
2025. 9. 23.
ETH 0.000559
ETH 0.000558
ETH 0.000563
ETH 0.000557
2025. 9. 22.
ETH 0.000556
ETH 0.000559
ETH 0.000562
ETH 0.000554
2025. 9. 21.
ETH 0.000562
ETH 0.000556
ETH 0.000563
ETH 0.000553
2025. 9. 20.
ETH 0.00057
ETH 0.000562
ETH 0.000573
ETH 0.00056
2025. 9. 19.
ETH 0.000574
ETH 0.00057
ETH 0.000575
ETH 0.000564
2025. 9. 18.
ETH 0.000565
ETH 0.000574
ETH 0.00058
ETH 0.000564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

16 hours, 10 minutes and 9 seconds

Explore Our Other Products for HNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 111,852
0.66%
Market CapETH 2.23T
VolumeETH 49.26B
2
eth
EthereumETH
ETH 4,019.33
3.72%
Market CapETH 485.32B
VolumeETH 37.54B
4
ETH 2.85
0.65%
Market CapETH 170.5B
VolumeETH 6.41B
5
ETH 993.65
2.38%
Market CapETH 138.24B
VolumeETH 2.11B
6
ETH 204.9
2.68%
Market CapETH 111.32B
VolumeETH 7.67B
8
ETH 0.234129
1.94%
Market CapETH 35.33B
VolumeETH 3.24B

Data provided by Coingecko API

More Cryptocurrencies

204
ETH 0.00009768
0.78%
Market CapETH 109,157
VolumeETH 6,529
Market CapETH 108,890
VolumeETH 3,522
206
ETH 0
3.51%
Market CapETH 107,164
VolumeETH 3,005
208
ETH 0.00013098
1.28%
Market CapETH 104,629
VolumeETH 9,326
209
ETH 0.00026359
0%
Market CapETH 98,986
VolumeETH 26

Data provided by Coingecko API