Helium (HNT) Live Price

Helium logo
HNTHelium
ETH 0.000527 -0.64%
Market Cap
ETH 98,271
0.52%
Volume (24)
ETH 2,110
2.40%
Circulating Supply
186,321,440 HNT
Issue Date
-

Data provided by Coingecko API

HNT price Statistics

Helium Price Today

Helium Price
ETH 0.00052669

Price Change

ETH -0.0000033941859
0.64%
24h Low / 24h High
ETH 0.00052379 / ETH 0.0005431

Trading Volume

ETH 2,110
2.40%
Volume / Market Cap
0.021471238
Market Dominance
0.010341197%
Market Rank
#210

Helium Supply

Circulating Supply
186,321,438.091 HNT
Total Supply
223,000,000 HNT
Max Supply
223,000,000 HNT

Helium Market Cap

Market Cap
ETH 98,271
0.52%

Fully Diluted
Market Cap

ETH 117,617
0.56%

Helium Price Yesterday

Yesterday's Low / High
ETH 0.00052935554 / ETH 0.00053140196
Yesterday's Open / Close
ETH 0.00052935554 / ETH 0.00053140196
Yesterday's Change
0.70%
Yesterday's Volume
ETH 1,869.8987

Helium Price History

7d Low / 7d High
ETH 2.0965525 / ETH 2.7719008
30d Low / 30d High
ETH 0.00052700573 / ETH 0.00054270671
90d Low / 90d High
ETH 0.00052700573 / ETH 0.00058267216
52 Week Low / 52 Week High
ETH 0.00052700573 / ETH 0.0006303051
All Time High1월 27일, 2022 (3 years ago)
ETH 0.0123539
95.74%
All Time Low10월 16일, 2025 (0 days ago)
ETH 0.00052379
0.51%

Data provided by Coingecko API

HNT to ETH converter

Helium
HeliumHNT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Helium Price Chart (HNT to ETH)

HNTETH by TradingView

Helium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
ETH 0.001854
HNT/ETH
ETH 0.00127
ETH 0
Recently

Helium Historical Price Data (ETH)

Date
2025. 10. 15.
ETH 0.00053
ETH 0
ETH 0.000543
ETH 0.000529
2025. 10. 14.
ETH 0.000531
ETH 0.00053
ETH 0.000545
ETH 0.000527
2025. 10. 13.
ETH 0.000542
ETH 0.000531
ETH 0.000556
ETH 0.000532
2025. 10. 12.
ETH 0.000592
ETH 0.000542
ETH 0.000592
ETH 0.000534
2025. 10. 11.
ETH 0.000549
ETH 0.000592
ETH 0.000619
ETH 0.000549
2025. 10. 10.
ETH 0.000602
ETH 0.000549
ETH 0.000626
ETH 0.000554
2025. 10. 9.
ETH 0.000552
ETH 0.000602
ETH 0.00063
ETH 0.000552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekGreed
64
Last monthNeutral
53

Next Update

The next update will happen in:

12 hours, 6 minutes and 43 seconds

Explore Our Other Products for HNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 111,224
0.75%
Market CapETH 2.22T
VolumeETH 70.39B
2
eth
EthereumETH
ETH 4,055.72
1.29%
Market CapETH 489.69B
VolumeETH 41.24B
4
ETH 1,180.1
0.41%
Market CapETH 164.21B
VolumeETH 4.3B
5
ETH 2.44
2.16%
Market CapETH 146.08B
VolumeETH 5.48B
6
ETH 196.13
3.46%
Market CapETH 107.04B
VolumeETH 9.62B
10
ETH 0.199268
1.49%
Market CapETH 30.13B
VolumeETH 2.86B

Data provided by Coingecko API

More Cryptocurrencies

207
ETH 0.00024431
0.92%
Market CapETH 99,105
VolumeETH 173
208
ETH 0.00002214
18.32%
Market CapETH 99,011
VolumeETH 33,593
209
ETH 0.00959225
3.30%
Market CapETH 98,277
VolumeETH 460
211
ETH 0.00127509
0.45%
Market CapETH 97,785
VolumeETH 2,989
212
ETH 0.000001
7.23%
Market CapETH 94,849
VolumeETH 827

Data provided by Coingecko API