羊群币 (Herd) (HERD) Live Price

羊群币 (Herd) logo
HERD羊群币 (Herd)
$0.000014+ 0.12%
Market Cap
$14,194
0.16%
Volume (24)
$13
0.07%
Circulating Supply
1,000,000,000 HERD
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HERD price Statistics

羊群币 (Herd) Price Today

羊群币 (Herd) Price
$0.00001419

Price Change

$<0.000001
0.12%
24h Low / 24h High
$0.0000141 / $0.00001438

Trading Volume

$13.33
0.07%
Volume / Market Cap
0.00093909679
Market Dominance
<0.000001%
Market Rank
#7871

羊群币 (Herd) Supply

Circulating Supply
1,000,000,000 HERD
Total Supply
1,000,000,000 HERD
Max Supply
1,000,000,000 HERD

羊群币 (Herd) Market Cap

Market Cap
$14,194.49
0.16%

Fully Diluted
Market Cap

$14,194.49
0.41%

羊群币 (Herd) Price Yesterday

Yesterday's Low / High
$0.000014247486 / $0.000014257859
Yesterday's Open / Close
$0.000014247486 / $0.000014257859
Yesterday's Change
0.44%
Yesterday's Volume
$13.381024

羊群币 (Herd) Price History

7d Low / 7d High
$0.000013351239 / $0.000015224592
30d Low / 30d High
$0.000013926852 / $0.000014257859
90d Low / 90d High
$0.000013897823 / $0.000015224592
52 Week Low / 52 Week High
$0.000013226435 / $0.000015224592
All Time High2월 19일, 2026 (6 months ago)
$0.0002161
93.43%
All Time Low3월 31일, 2026 (4 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

HERD to USD converter

羊群币 (Herd)
羊群币 (Herd)HERD
USD
USDUSD

Data provided by Coingecko API

Real-Time 羊群币 (Herd) Price Chart (HERD to USD)

HERDUSD by TradingView

羊群币 (Herd) Exchanges

Instant crypto to crypto exchange coming soon!

羊群币 (Herd) Historical Price Data (USD)

Date
2026. 8. 27.
$0.000014
$0.000014
$0.000014
$0.000014
2026. 8. 26.
$0.000014
$0.000014
$0.000014
$0.000014
2026. 8. 25.
$0.000015
$0.000014
$0.000015
$0.000014
2026. 8. 24.
$0.000015
$0.000015
$0.000015
$0.000015
2026. 8. 23.
$0.000015
$0.000015
$0.000015
$0.000015
2026. 8. 22.
$0.000014
$0.000015
$0.000015
$0.000014
2026. 8. 21.
$0.000013
$0.000014
$0.000014
$0.000013

Data provided by Coingecko API

HERD Price Live Data

The live price of HERD is $ 0.000014 per (HERD/USD) today with a current market cap of 14,194 USD. 24-hour trading volume is $ 13 USD. HERD to USD price is updated in real-time. 羊群币 (Herd) is +0.12% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 HERD.

羊群币 (Herd) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HERD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekGreed
71
Last monthFear
28

Next Update

The next update will happen in:

21 hours, 29 minutes and 8 seconds

Explore Our Other Products for HERD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,311
1.84%
Market Cap$1.61T
Volume$35.2B
2
$2,505.95
0.19%
Market Cap$302.5B
Volume$15.59B
4
$711.8
1.02%
Market Cap$94.8B
Volume$882.79M
5
$1.44
2.16%
Market Cap$90.45B
Volume$3.58B
7
$107.56
5.80%
Market Cap$62.84B
Volume$7.02B
11
$0.09
1.73%
Market Cap$13.81B
Volume$724.67M

Data provided by Coingecko API

More Cryptocurrencies

5813
$0.00012318
0%
Market Cap$43,113
Volume$24
6547
Market Cap$43,034
Volume$13
6550
Market Cap$43,032
Volume$1
Market Cap$43,027
Volume$31,701
6551
$0.00004302
8.62%
Market Cap$43,015
Volume$2,716
Market Cap$43,008
Volume$17
6473
$0.00000005
0%
Market Cap$42,987
Volume$3
6552
$0.00004488
67.14%
Market Cap$42,984
Volume$129,602
6553
$0.09
19.03%
Market Cap$42,958
Volume$1,294
6554
$0.00004297
16.23%
Market Cap$42,957
Volume$1,002
6587
Market Cap$42,950
Volume$2
6555
Market Cap$42,945
Volume$21
6556
$0.00011194
0.80%
Market Cap$42,935
Volume$105
6557
Market Cap$42,914
Volume$92
6558
$0.00004291
1.24%
Market Cap$42,898
Volume$10
Market Cap$42,893
Volume$19
6560
$0.00004519
37.28%
Market Cap$42,840
Volume$4,920
6482
Market Cap$42,836
Volume$4
6559
$0.00035174
3.82%
Market Cap$42,827
Volume$112
6561
$0.00134106
19.03%
Market Cap$42,826
Volume$4,141
6538
$0.00004279
0%
Market Cap$42,789
Volume$42
6621
$0.00004267
0%
Market Cap$42,672
Volume$104
6475
$0.00000043
0%
Market Cap$42,593
Volume$5
6562
$0.00004259
6.69%
Market Cap$42,576
Volume$147
Market Cap$42,572
Volume$43
6563
$0.00004256
6.72%
Market Cap$42,556
Volume$332
6564
$0.00005287
76.19%
Market Cap$42,551
Volume$92,733
6583
Market Cap$42,484
Volume$231
6565
$0.00004247
6.26%
Market Cap$42,470
Volume$107
6567
$0.00004246
34.61%
Market Cap$42,437
Volume$34,076
6566
$0.00000042
1.65%
Market Cap$42,435
Volume$434
6568
$0.00004244
19.95%
Market Cap$42,434
Volume$3,008
6420
$0.00006577
0%
Market Cap$42,433
Volume$24
6569
$0.00004241
2.59%
Market Cap$42,424
Volume$6
6621
Market Cap$42,411
Volume$9
6473
$0.00232803
0%
Market Cap$42,384
Volume$698
6570
$0.00004236
9.66%
Market Cap$42,360
Volume$610
6571
$0.00004235
2.98%
Market Cap$42,305
Volume$2,686
6572
$0.00000042
2.46%
Market Cap$42,277
Volume$2
6573
$0.00000042
0.05%
Market Cap$42,273
Volume$2
6674
$0.01
0%
Market Cap$42,266
Volume$17
Market Cap$42,247
Volume$390
6618
$0.00004224
0%
Market Cap$42,244
Volume$5
6575
$0.00077268
10.71%
Market Cap$42,229
Volume$1,107
6631
Market Cap$42,195
Volume$1
6576
$0.00004466
0%
Market Cap$42,187
Volume$19
6619
$0.00004217
0%
Market Cap$42,149
Volume$85
5699
$0.00004208
0%
Market Cap$42,082
Volume$10
6578
$0.00004209
0%
Market Cap$42,077
Volume$989
6579
$0.08
5.31%
Market Cap$42,056
Volume$407
6580
$0.00004208
11.92%
Market Cap$42,040
Volume$3,309
6581
$0.00004205
6.34%
Market Cap$42,034
Volume$98
6582
$0.00000042
0%
Market Cap$42,013
Volume$23
Market Cap$42,007
Volume$105
6584
Market Cap$41,989
Volume$212
6624
Market Cap$41,988
Volume$79
6583
Market Cap$41,974
Volume$16
6585
$0.00004187
0.21%
Market Cap$41,877
Volume$11,896
6586
$0.00000042
0.41%
Market Cap$41,817
Volume$29
6518
$0.88
0%
Market Cap$41,796
Volume$16
6491
$0.00009892
0%
Market Cap$41,790
Volume$2
Market Cap$41,778
Volume$139
6588
$0.00004177
2.77%
Market Cap$41,770
Volume$9,121
6632
$0.00041658
0%
Market Cap$41,658
Volume$3
5947
$0.0002081
0%
Market Cap$41,620
Volume$58
6589
$0.00004165
11.38%
Market Cap$41,613
Volume$1,204
6590
$0.00000829
1.36%
Market Cap$41,577
Volume$39
6348
Market Cap$41,564
Volume$18
6591
$0.0000415
0%
Market Cap$41,495
Volume$3,388
6592
$0.00021679
5.98%
Market Cap$41,470
Volume$59
6507
$0.00004146
0%
Market Cap$41,457
Volume$3
6482
$0
1.84%
Market Cap$41,439
Volume$91
6441
$0.00004142
0%
Market Cap$41,423
Volume$3
6593
$0.00004142
0%
Market Cap$41,418
Volume$44
6600
Market Cap$41,368
Volume$401
6594
$0.00004136
0%
Market Cap$41,361
Volume$1,028
5622
$0.00005166
0%
Market Cap$41,329
Volume$4,098
5851
$0.00004398
0%
Market Cap$41,288
Volume$4
6595
$0.00004122
0.65%
Market Cap$41,265
Volume$1,025
6596
$0.00004124
6.67%
Market Cap$41,237
Volume$26
Market Cap$41,228
Volume$30
6604
$0.00004293
6.57%
Market Cap$41,221
Volume$14
6598
$0.00080079
1.85%
Market Cap$41,206
Volume$251
6599
$0.00411747
0%
Market Cap$41,200
Volume$339
6600
$0.00004114
7.45%
Market Cap$41,127
Volume$1,284
Market Cap$41,107
Volume$362
6602
$0.00004126
5.70%
Market Cap$41,104
Volume$90
Market Cap$41,024
Volume$1,048
Market Cap$41,016
Volume$857,914
6503
$0.00000123
1.84%
Market Cap$40,902
Volume$3
6605
$0.0000409
1.56%
Market Cap$40,901
Volume$0
6606
Market Cap$40,897
Volume$102
6608
Market Cap$40,877
Volume$1
Market Cap$40,870
Volume$57
6450
$0.00004086
0%
Market Cap$40,862
Volume$3
6609
$0.00004081
5.90%
Market Cap$40,811
Volume$643
6610
$0.00000485
0.09%
Market Cap$40,796
Volume$4,913
5813
$0.00012318
0%
Market Cap$43,113
Volume$24
6547
Market Cap$43,034
Volume$13

Data provided by Coingecko API