Hive (HIVE) Live Price

Hive logo
HIVEHive
ETH 0.000074 -6.74%
Market Cap
ETH 33,770
6.11%
Volume (24)
ETH 10,356
1.06%
Circulating Supply
459,306,920 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
ETH 0.00007352

Price Change

ETH -0.0000053124933
6.74%
24h Low / 24h High
ETH 0.00006943 / ETH 0.00008256

Trading Volume

ETH 10,356
1.06%
Volume / Market Cap
0.30666272
Market Dominance
0.0036100776%
Market Rank
#482

Hive Supply

Circulating Supply
459,306,921.244 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
ETH 33,770
6.11%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
ETH 0.000079499382 / ETH 0.000080792497
Yesterday's Open / Close
ETH 0.000079499382 / ETH 0.000080792497
Yesterday's Change
8.27%
Yesterday's Volume
ETH 175,084.44

Hive Price History

7d Low / 7d High
ETH 0.18461925 / ETH 0.33855574
30d Low / 30d High
ETH 0.000064157364 / ETH 0.00010401244
90d Low / 90d High
ETH 0.000061199227 / ETH 0.00010401244
52 Week Low / 52 Week High
ETH 0.000061041656 / ETH 0.00010401244
All Time High4월 27일, 2020 (4 years ago)
ETH 0.0049076
98.51%
All Time Low7월 5일, 2024 (4 months ago)
ETH 0.00005687
28.93%

Data provided by Coingecko API

HIVE to ETH converter

Hive
HiveHIVE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to ETH)

HIVEETH by TradingView

Hive Exchanges

Instant crypto to crypto exchange coming soon!

Hive Historical Price Data (ETH)

Date
2024. 11. 13.
ETH 0.000087
ETH 0
ETH 0.000104
ETH 0.000074
2024. 11. 12.
ETH 0.000062
ETH 0.000087
ETH 0.000066
ETH 0.000062
2024. 11. 11.
ETH 0.000064
ETH 0.000062
ETH 0.000065
ETH 0.000061
2024. 11. 10.
ETH 0.000062
ETH 0.000064
ETH 0.000064
ETH 0.000061
2024. 11. 9.
ETH 0.000064
ETH 0.000062
ETH 0.000064
ETH 0.000061
2024. 11. 8.
ETH 0.000065
ETH 0.000064
ETH 0.000066
ETH 0.000064
2024. 11. 7.
ETH 0.000068
ETH 0.000065
ETH 0.000068
ETH 0.000065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 58 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 89,135
3.98%
Market CapETH 1.76T
VolumeETH 113.43B
2
eth
EthereumETH
ETH 3,132.58
4.27%
Market CapETH 377.61B
VolumeETH 48.99B
4
ETH 214.42
2.10%
Market CapETH 101.45B
VolumeETH 11.48B
5
ETH 636.2
1.20%
Market CapETH 92.75B
VolumeETH 3.34B
6
ETH 0.392956
2.38%
Market CapETH 57.72B
VolumeETH 19.54B
7
ETH 0.773559
9.26%
Market CapETH 43.98B
VolumeETH 8.05B

Data provided by Coingecko API

More Cryptocurrencies

479
ETH 0.00000485
5.89%
Market CapETH 33,999
VolumeETH 4
Market CapETH 34,005
VolumeETH 2,147
481
ETH 0.00204391
0.62%
Market CapETH 33,900
VolumeETH 1,149
483
ETH 0.00000131
7.03%
Market CapETH 33,603
VolumeETH 4,985
484
ETH 0.000099
4.00%
Market CapETH 33,619
VolumeETH 158

Data provided by Coingecko API