Hive (HIVE) Live Price

Hive logo
HIVEHive
$0.060223 -2.61%
Market Cap
$33M
2.30%
Volume (24)
$1,763,173
1.08%
Circulating Supply
547,711,580 HIVE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HIVE price Statistics

Hive Price Today

Hive Price
$0.060223

Price Change

$-0.0016114549
2.61%
24h Low / 24h High
$0.059481 / $0.062066

Trading Volume

$1,763,173
1.08%
Volume / Market Cap
0.053435724
Market Dominance
0.0012024318%
Market Rank
#645

Hive Supply

Circulating Supply
547,711,583.034 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
$32,996,147
2.30%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
$0.060475099 / $0.060838286
Yesterday's Open / Close
$0.060475099 / $0.060838286
Yesterday's Change
0.71%
Yesterday's Volume
$2,320,092.2

Hive Price History

7d Low / 7d High
$0.057522879 / $0.066408541
30d Low / 30d High
$0.060334087 / $0.063025366
90d Low / 90d High
$0.057522879 / $0.066408541
52 Week Low / 52 Week High
$0.057522879 / $0.066408541
All Time High11월 26일, 2021 (4 years ago)
$3.41
98.23%
All Time Low3월 31일, 2026 (1 months ago)
$0.055374
8.63%

Data provided by Coingecko API

HIVE to USD converter

Hive
HiveHIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to USD)

HIVEUSD by TradingView

Hive Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.06
HIVE/USDT
$0.0001
$348,410
Recently
HTX
HTX
$0.06
HIVE/USDT
$0.0106
$14,250
Recently
Gate
Gate
$0.06
HIVE/USDT
$0.00025
$2,670
Recently

Hive Historical Price Data (USD)

Date
2026. 5. 26.
$0.063025
$0
$0.063025
$0.060334
2026. 5. 25.
$0.059576
$0.063025
$0.066409
$0.059576
2026. 5. 24.
$0.061144
$0.059576
$0.061588
$0.058878
2026. 5. 23.
$0.058995
$0.061144
$0.06464
$0.057523
2026. 5. 22.
$0.060345
$0.058995
$0.060881
$0.059174
2026. 5. 21.
$0.059297
$0.060345
$0.060892
$0.059297
2026. 5. 20.
$0.058249
$0.059297
$0.059648
$0.058061

Data provided by Coingecko API

HIVE Price Live Data

The live price of HIVE is $ 0.060223 per (HIVE/USD) today with a current market cap of 33M USD. 24-hour trading volume is $ 1,763,173 USD. HIVE to USD price is updated in real-time. Hive is -2.61% in the last 24 hours. It has a circulating supply of $ 547,711,580 HIVE.

Hive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

9 hours, 34 minutes and 7 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,101
2.09%
Market Cap$1.51T
Volume$38B
2
$2,066.24
2.13%
Market Cap$249.38B
Volume$13.92B
4
$652.2
1.26%
Market Cap$87.91B
Volume$981.59M
5
$1.32
1.88%
Market Cap$81.92B
Volume$1.59B
7
$83.5
1.60%
Market Cap$48.29B
Volume$2.51B
10
$0.1
0.73%
Market Cap$15.66B
Volume$721.95M

Data provided by Coingecko API

More Cryptocurrencies

642
Market Cap$33.2M
Volume$15,610
643
$0.06
2.54%
Market Cap$33.12M
Volume$1.76M
644
$37.55
2.37%
Market Cap$33.08M
Volume$1.03M
Market Cap$33.05M
Volume$2,531
647
$4.03
0.08%
Market Cap$32.92M
Volume$3

Data provided by Coingecko API