Hive (HIVE) Live Price

Hive logo
HIVEHive
ETH 0.000035 -2.19%
Market Cap
ETH 17,458
1.94%
Volume (24)
ETH 872
0.49%
Circulating Supply
492,818,640 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
ETH 0.00003535

Price Change

ETH <0.000001
2.19%
24h Low / 24h High
ETH 0.0000354 / ETH 0.00003617

Trading Volume

ETH 872.411
0.49%
Volume / Market Cap
0.04997199
Market Dominance
0.0018371301%
Market Rank
#627

Hive Supply

Circulating Supply
492,818,635.216 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
ETH 17,458
1.94%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
ETH 0.000036070041 / ETH 0.000036082786
Yesterday's Open / Close
ETH 0.000036070041 / ETH 0.000036082786
Yesterday's Change
2.01%
Yesterday's Volume
ETH 620.19519

Hive Price History

7d Low / 7d High
ETH 0.13380337 / ETH 0.18377049
30d Low / 30d High
ETH 0.000036035706 / ETH 0.000036487401
90d Low / 90d High
ETH 0.000035248624 / ETH 0.000036777582
52 Week Low / 52 Week High
ETH 0.00003466783 / ETH 0.000042950088
All Time High4월 27일, 2020 (5 years ago)
ETH 0.0049076
99.28%
All Time Low10월 10일, 2025 (6 days ago)
ETH 0.00002508
41.38%

Data provided by Coingecko API

HIVE to ETH converter

Hive
HiveHIVE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to ETH)

HIVEETH by TradingView

Hive Exchanges

Instant crypto to crypto exchange coming soon!

Hive Historical Price Data (ETH)

Date
2025. 10. 15.
ETH 0.000036
ETH 0
ETH 0.000036
ETH 0.000036
2025. 10. 14.
ETH 0.000037
ETH 0.000036
ETH 0.000037
ETH 0.000036
2025. 10. 13.
ETH 0.000036
ETH 0.000037
ETH 0.000036
ETH 0.000035
2025. 10. 12.
ETH 0.000037
ETH 0.000036
ETH 0.000037
ETH 0.000035
2025. 10. 11.
ETH 0.000036
ETH 0.000037
ETH 0.000038
ETH 0.000036
2025. 10. 10.
ETH 0.000042
ETH 0.000036
ETH 0.000043
ETH 0.000035
2025. 10. 9.
ETH 0.000041
ETH 0.000042
ETH 0.000042
ETH 0.000041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekGreed
64
Last monthNeutral
53

Next Update

The next update will happen in:

1 hour, 19 minutes and 47 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 107,959
2.99%
Market CapETH 2.15T
VolumeETH 84.57B
2
eth
EthereumETH
ETH 3,872.86
2.61%
Market CapETH 467.5B
VolumeETH 45.03B
4
ETH 1,158.56
0.27%
Market CapETH 161.38B
VolumeETH 4.42B
5
ETH 2.31
4.15%
Market CapETH 138.53B
VolumeETH 6.39B
6
ETH 184.55
5.00%
Market CapETH 100.93B
VolumeETH 9.84B
10
ETH 0.187327
4.45%
Market CapETH 28.33B
VolumeETH 3.32B

Data provided by Coingecko API

More Cryptocurrencies

624
ETH 0.00000837
0.50%
Market CapETH 17,522
VolumeETH 270
625
ETH 0.0000002
1.44%
Market CapETH 17,531
VolumeETH 9,725
626
ETH 0.00000841
9.85%
Market CapETH 17,479
VolumeETH 5,097
628
ETH 0.00003526
2.10%
Market CapETH 17,403
VolumeETH 1,216
Market CapETH 17,369
VolumeETH 4,707

Data provided by Coingecko API