Hive (HIVE) Live Price

Hive logo
HIVEHive
$0.052496+ 1.04%
Market Cap
$28.88M
1.03%
Volume (24)
$257,941
10.04%
Circulating Supply
550,140,470 HIVE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HIVE price Statistics

Hive Price Today

Hive Price
$0.052496

Price Change

$0.0005404
1.04%
24h Low / 24h High
$0.051512 / $0.053091

Trading Volume

$257,941
10.04%
Volume / Market Cap
0.0089318632
Market Dominance
0.00099199363%
Market Rank
#690

Hive Supply

Circulating Supply
550,140,465 HIVE
Total Supply
1,118,445,313 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
$28,878,745
1.03%

Fully Diluted
Market Cap

$58,711,000
0.24%

Hive Price Yesterday

Yesterday's Low / High
$0.052587069 / $0.052654723
Yesterday's Open / Close
$0.052654723 / $0.052587069
Yesterday's Change
0.24%
Yesterday's Volume
$375,089.13

Hive Price History

7d Low / 7d High
$0.050593027 / $0.056349732
30d Low / 30d High
$0.050593027 / $0.053863352
90d Low / 90d High
$0.050593027 / $0.056349732
52 Week Low / 52 Week High
$0.050593027 / $0.057584743
All Time High11월 25일, 2021 (4 years ago)
$3.41
98.46%
All Time Low8월 18일, 2026 (1 months ago)
$0.03739498
40.38%

Data provided by Coingecko API

HIVE to USD converter

Hive
HiveHIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to USD)

HIVEUSD by TradingView

Hive Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.05
HIVE/USDT
$0.0001
$64,384
Recently
Gate.io
$0.05
HIVE/USDT
$0.0001
$3,421
Recently

Hive Historical Price Data (USD)

Date
2026. 10. 13.
$0.052187
$0.052655
$0.053254
$0.050593
2026. 10. 12.
$0.05616
$0.052187
$0.05616
$0.05257
2026. 10. 11.
$0.055729
$0.05616
$0.05635
$0.054914
2026. 10. 10.
$0.055311
$0.055729
$0.05598
$0.054671
2026. 10. 9.
$0.053405
$0.055311
$0.055047
$0.053144
2026. 10. 8.
$0.055019
$0.053405
$0.055465
$0.052255
2026. 10. 7.
$0.057585
$0.055019
$0.057585
$0.053186

Data provided by Coingecko API

HIVE Price Live Data

The live price of HIVE is $ 0.052496 per (HIVE/USD) today with a current market cap of 28.88M USD. 24-hour trading volume is $ 257,941 USD. HIVE to USD price is updated in real-time. Hive is +1.04% in the last 24 hours. It has a circulating supply of $ 550,140,470 HIVE.

Hive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

9 hours, 14 minutes and 15 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,419
0.20%
Market Cap$1.68T
Volume$26.22B
2
$2,503.04
0.19%
Market Cap$305.7B
Volume$8.66B
4
$742.19
0.47%
Market Cap$98.83B
Volume$526.34M
5
$1.37
1.24%
Market Cap$86.73B
Volume$1.65B
7
$107.14
0.92%
Market Cap$63.13B
Volume$2.67B
12
$0.08
1.17%
Market Cap$13.2B
Volume$444.7M

Data provided by Coingecko API

More Cryptocurrencies

583
$0.23
1.61%
Market Cap$35.8M
Volume$1.13M
Market Cap$35.8M
Volume$3
584
$0.00199069
1.84%
Market Cap$35.8M
Volume$432,044
585
Market Cap$35.73M
Volume$20,089
586
$0.00000008
3.48%
Market Cap$35.71M
Volume$264,254
587
$0.03
0.99%
Market Cap$35.69M
Volume$13,300
588
$0.01
6.41%
Market Cap$35.11M
Volume$21.22M
589
$0.01
2.04%
Market Cap$34.99M
Volume$1.56M
Market Cap$34.84M
Volume$5,284
590
$0.08
5.28%
Market Cap$34.81M
Volume$4.18M
591
$0.04
8.38%
Market Cap$34.79M
Volume$6.48M
592
$0.00000007
2.33%
Market Cap$34.77M
Volume$101,499
594
$0.17
0.18%
Market Cap$34.68M
Volume$3.72M
595
$0.00095992
2.19%
Market Cap$34.57M
Volume$3.6M
Market Cap$34.56M
Volume$1.15M
$3.86
0%
Market Cap$34.51M
Volume$2,928
597
$0.02
1.03%
Market Cap$34.5M
Volume$2.14M
598
Market Cap$34.45M
Volume$2,699
599
$1
0.09%
Market Cap$34.43M
Volume$47,083
600
$0.00364285
6.05%
Market Cap$34.42M
Volume$4.17M
Market Cap$34.36M
Volume$67,291
602
Market Cap$34.27M
Volume$3.2M
Market Cap$34.26M
Volume$10.53M
604
$0.01
5.23%
Market Cap$34.25M
Volume$5.78M
605
$0.01
7.67%
Market Cap$34.23M
Volume$2.93M
606
$1.9
5.80%
Market Cap$34.18M
Volume$1.2M
$0.0034132
0%
Market Cap$34.13M
Volume$58
607
$0.08
1.54%
Market Cap$34.07M
Volume$5.02M
Market Cap$34.06M
Volume$0
Market Cap$34.06M
Volume$1.85M
Market Cap$34.01M
Volume$6.82M
611
$0.00371949
2.39%
Market Cap$33.95M
Volume$6M
612
$12.77
3.31%
Market Cap$33.88M
Volume$367
613
$1,689.52
2.00%
Market Cap$33.79M
Volume$11,831
614
Market Cap$33.32M
Volume$115,643
615
$0.00007908
3.85%
Market Cap$33.28M
Volume$3.06M
616
$0.05
0.01%
Market Cap$33.25M
Volume$730,968
617
$0.03
21.94%
Market Cap$33.15M
Volume$9.26M
618
Market Cap$33.05M
Volume$4.63M
619
$116.97
7.56%
Market Cap$33.03M
Volume$7.96M
620
$6.46
5.31%
Market Cap$32.94M
Volume$197,530
621
$0.0005081
3.62%
Market Cap$32.93M
Volume$4.98M
Market Cap$32.83M
Volume$190,207
623
Market Cap$32.55M
Volume$1.45M
624
Market Cap$32.49M
Volume$1.61M
625
Market Cap$32.46M
Volume$156
Market Cap$32.35M
Volume$13.22M
627
$0.08
1.50%
Market Cap$32.26M
Volume$1.43M
628
$0.00075563
3.56%
Market Cap$32.25M
Volume$1.58M
629
$0.18
2.03%
Market Cap$32.23M
Volume$114,614
630
$1.06
0.01%
Market Cap$32.18M
Volume$14,058
631
$0.15
6.09%
Market Cap$32.12M
Volume$1.38M
632
$0.33
1.78%
Market Cap$32.07M
Volume$143,772
633
$0.06
3.39%
Market Cap$31.55M
Volume$581,769
634
$0.15
1.06%
Market Cap$31.52M
Volume$33,039
635
$0.14
0.51%
Market Cap$31.43M
Volume$10.89M
Market Cap$31.3M
Volume$816,679
637
$1.01
4.05%
Market Cap$31.2M
Volume$961,646
Market Cap$31.19M
Volume$0
639
$0.37
3.07%
Market Cap$31.18M
Volume$4,548
640
$0.06
3.82%
Market Cap$31.17M
Volume$2.41M
641
$0.02
2.07%
Market Cap$31.07M
Volume$909,414
Market Cap$31.07M
Volume$967,652
643
Market Cap$30.95M
Volume$1.57M
644
$0.03
2.51%
Market Cap$30.93M
Volume$142,759
645
$0.19
6.94%
Market Cap$30.91M
Volume$2.98M
646
$0.03
3.64%
Market Cap$30.88M
Volume$2.73M
Market Cap$30.87M
Volume$154
Market Cap$30.78M
Volume$184
650
$0.07
2.73%
Market Cap$30.73M
Volume$2.63M
651
Market Cap$30.73M
Volume$2,038
652
$0.09
0.14%
Market Cap$30.65M
Volume$10.4M
653
$0.04
3.88%
Market Cap$30.65M
Volume$2.72M
654
$1.27
3.38%
Market Cap$30.64M
Volume$1.01M
655
$30.62
2.15%
Market Cap$30.62M
Volume$11,811
656
$1.59
1.83%
Market Cap$30.36M
Volume$498,295
657
$0.13
3.33%
Market Cap$30.33M
Volume$3.01M
658
Market Cap$30.3M
Volume$72,628
Market Cap$30.17M
Volume$10
Market Cap$29.89M
Volume$795,503
660
$4.92
2.55%
Market Cap$29.76M
Volume$7.85M
661
$0.0002968
1.95%
Market Cap$29.69M
Volume$1.61M
662
$0.99
0.10%
Market Cap$29.59M
Volume$50,624
663
$0.00484724
7.93%
Market Cap$29.56M
Volume$11.36M
664
$0.00063331
3.24%
Market Cap$29.41M
Volume$3.44M
665
$0.01
3.66%
Market Cap$29.4M
Volume$8.93M
666
$0.01
14.02%
Market Cap$29.26M
Volume$39.3M
667
$3.53
2.56%
Market Cap$29.26M
Volume$2.36M
669
$0.00000003
4.49%
Market Cap$29.25M
Volume$2.38M
670
$0.00104989
1.08%
Market Cap$29.19M
Volume$29,701
671
$0.00097727
0.05%
Market Cap$29.17M
Volume$464,587
672
$0.03
7.23%
Market Cap$29.16M
Volume$5.95M
Market Cap$29.11M
Volume$167,558
674
$0.26
6.57%
Market Cap$29.11M
Volume$29.79M
675
$0.00290367
1.36%
Market Cap$29.04M
Volume$350,033
583
$0.23
1.61%
Market Cap$35.8M
Volume$1.13M
Market Cap$35.8M
Volume$3

Data provided by Coingecko API