Hive (HIVE) Live Price

Hive logo
HIVEHive
$0.059492 -0.51%
Market Cap
$32.15M
0.60%
Volume (24)
$1,355,564
2.06%
Circulating Supply
540,394,640 HIVE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HIVE price Statistics

Hive Price Today

Hive Price
$0.059492

Price Change

$-0.00030426359
0.51%
24h Low / 24h High
$0.05856 / $0.05996

Trading Volume

$1,355,564
2.06%
Volume / Market Cap
0.04216846
Market Dominance
0.0012008995%
Market Rank
#643

Hive Supply

Circulating Supply
540,394,638.272 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
$32,146,396
0.60%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
$0.059566238 / $0.059688652
Yesterday's Open / Close
$0.059566238 / $0.059688652
Yesterday's Change
0.23%
Yesterday's Volume
$1,405,839.1

Hive Price History

7d Low / 7d High
$0.058680371 / $0.063363752
30d Low / 30d High
$0.059076248 / $0.061378277
90d Low / 90d High
$0.059076248 / $0.063363752
52 Week Low / 52 Week High
$0.059076248 / $0.063363752
All Time High11월 26일, 2021 (4 years ago)
$3.41
98.25%
All Time Low3월 31일, 2026 (30 days ago)
$0.055374
7.54%

Data provided by Coingecko API

HIVE to USD converter

Hive
HiveHIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to USD)

HIVEUSD by TradingView

Hive Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.06
HIVE/USDT
$0.0001
$101,343
Recently
HTX
HTX
$0.06
HIVE/USDT
$0.0006
$1,564
Recently
Gate
Gate
$0.06
HIVE/USDT
$0.00013
$800
Recently

Hive Historical Price Data (USD)

Date
2026. 4. 29.
$0.060605
$0
$0.061378
$0.059076
2026. 4. 28.
$0.060507
$0.060605
$0.061022
$0.060037
2026. 4. 27.
$0.062514
$0.060507
$0.062514
$0.060187
2026. 4. 26.
$0.062804
$0.062514
$0.063364
$0.062256
2026. 4. 25.
$0.061486
$0.062804
$0.062703
$0.061486
2026. 4. 24.
$0.061483
$0.061486
$0.062021
$0.061096
2026. 4. 23.
$0.06099
$0.061483
$0.061079
$0.05996

Data provided by Coingecko API

HIVE Price Live Data

The live price of HIVE is $ 0.059492 per (HIVE/USD) today with a current market cap of 32.15M USD. 24-hour trading volume is $ 1,355,564 USD. HIVE to USD price is updated in real-time. Hive is -0.51% in the last 24 hours. It has a circulating supply of $ 540,394,640 HIVE.

Hive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
26
Last weekFear
39
Last monthExtreme Fear
8

Next Update

The next update will happen in:

7 hours, 3 minutes and 52 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,375
0.50%
Market Cap$1.53T
Volume$37.79B
2
$2,261.93
0.59%
Market Cap$273.03B
Volume$15.95B
4
$1.37
0.17%
Market Cap$84.32B
Volume$2.06B
5
$616.66
0.13%
Market Cap$83.12B
Volume$964.6M
7
$83.29
0.22%
Market Cap$47.98B
Volume$3.36B
10
$0.11
3.35%
Market Cap$16.46B
Volume$2.96B

Data provided by Coingecko API

More Cryptocurrencies

640
$0.52
1.30%
Market Cap$32.42M
Volume$7.84M
639
$0.26
0.60%
Market Cap$32.42M
Volume$14,105
641
Market Cap$32.36M
Volume$222,864
642
$0.06
0.63%
Market Cap$32.17M
Volume$1.35M
644
Market Cap$31.93M
Volume$4,967

Data provided by Coingecko API