Hive (HIVE) Live Price

Hive logo
HIVEHive
$0.059795+ 2.89%
Market Cap
$32.66M
3.02%
Volume (24)
$1,398,171
5.67%
Circulating Supply
545,819,030 HIVE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HIVE price Statistics

Hive Price Today

Hive Price
$0.059795

Price Change

$0.00167867
2.89%
24h Low / 24h High
$0.058002 / $0.060117

Trading Volume

$1,398,171
5.67%
Volume / Market Cap
0.042809453
Market Dominance
0.0011901942%
Market Rank
#668

Hive Supply

Circulating Supply
545,819,033.136 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
$32,660,333
3.02%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
$0.059326374 / $0.059433139
Yesterday's Open / Close
$0.059326374 / $0.059433139
Yesterday's Change
0.70%
Yesterday's Volume
$1,409,574.8

Hive Price History

7d Low / 7d High
$0.057753187 / $0.065336071
30d Low / 30d High
$0.058061095 / $0.059648487
90d Low / 90d High
$0.057753187 / $0.059936623
52 Week Low / 52 Week High
$0.057753187 / $0.065336071
All Time High11월 26일, 2021 (4 years ago)
$3.41
98.24%
All Time Low3월 31일, 2026 (1 months ago)
$0.055374
8.34%

Data provided by Coingecko API

HIVE to USD converter

Hive
HiveHIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to USD)

HIVEUSD by TradingView

Hive Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.06
HIVE/USDT
$0.0001
$138,963
Recently
Gate
Gate
$0.06
HIVE/USDT
$0.00025
$2,256
Recently
HTX
HTX
$0.06
HIVE/USDT
$0.002
$1,443
Recently

Hive Historical Price Data (USD)

Date
2026. 5. 20.
$0.058249
$0
$0.059648
$0.058061
2026. 5. 19.
$0.059363
$0.058249
$0.059557
$0.058145
2026. 5. 18.
$0.057869
$0.059363
$0.059277
$0.057753
2026. 5. 17.
$0.060195
$0.057869
$0.060195
$0.059005
2026. 5. 16.
$0.061126
$0.060195
$0.061767
$0.058621
2026. 5. 15.
$0.064156
$0.061126
$0.064156
$0.060193
2026. 5. 14.
$0.062069
$0.064156
$0.065336
$0.062069

Data provided by Coingecko API

HIVE Price Live Data

The live price of HIVE is $ 0.059795 per (HIVE/USD) today with a current market cap of 32.66M USD. 24-hour trading volume is $ 1,398,171 USD. HIVE to USD price is updated in real-time. Hive is +2.89% in the last 24 hours. It has a circulating supply of $ 545,819,030 HIVE.

Hive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
43
Last monthFear
32

Next Update

The next update will happen in:

20 hours, 29 minutes and 13 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,935
1.58%
Market Cap$1.56T
Volume$28.95B
2
$2,142.9
1.42%
Market Cap$258.55B
Volume$12.03B
4
$654.16
2.28%
Market Cap$88.11B
Volume$632.29M
5
$1.38
1.88%
Market Cap$85.39B
Volume$1.51B
7
$86.66
3.17%
Market Cap$50.06B
Volume$2.8B
10
$0.11
2.46%
Market Cap$16.24B
Volume$597.34M

Data provided by Coingecko API

More Cryptocurrencies

667
$0.06
2.41%
Market Cap$32.72M
Volume$3.59M
665
$743.67
1.00%
Market Cap$32.69M
Volume$2.51M
666
$0.01
21.18%
Market Cap$32.69M
Volume$545
671
Market Cap$32.6M
Volume$5.65M
669
$0.02
3.31%
Market Cap$32.57M
Volume$2.08M

Data provided by Coingecko API