Hive (HIVE) Live Price

Hive logo
HIVEHive
$0.045352 -2.80%
Market Cap
$25.1M
2.20%
Volume (24)
$719,403
57.91%
Circulating Supply
550,140,470 HIVE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HIVE price Statistics

Hive Price Today

Hive Price
$0.04535158

Price Change

$-0.0013062922
2.80%
24h Low / 24h High
$0.04524063 / $0.04744523

Trading Volume

$719,403
57.91%
Volume / Market Cap
0.028656048
Market Dominance
0.00093243729%
Market Rank
#735

Hive Supply

Circulating Supply
550,140,465 HIVE
Total Supply
1,118,445,313 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
$25,104,753
2.20%

Fully Diluted
Market Cap

$51,038,408
2.52%

Hive Price Yesterday

Yesterday's Low / High
$0.04663485 / $0.046988504
Yesterday's Open / Close
$0.046988504 / $0.04663485
Yesterday's Change
3.12%
Yesterday's Volume
$1,415,265

Hive Price History

7d Low / 7d High
$0.043104838 / $0.051828767
30d Low / 30d High
$0.046043505 / $0.047283642
90d Low / 90d High
$0.04566585 / $0.048379882
52 Week Low / 52 Week High
$0.042066412 / $0.051828767
All Time High11월 25일, 2021 (4 years ago)
$3.41
98.67%
All Time Low8월 18일, 2026 (20 days ago)
$0.03739498
21.28%

Data provided by Coingecko API

HIVE to USD converter

Hive
HiveHIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to USD)

HIVEUSD by TradingView

Hive Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.05
HIVE/USDT
$0.0001
$256,510
Recently
Gate
Gate
$0.05
HIVE/USDT
$0.0001
$2,210
Recently
HTX
HTX
$0.05
HIVE/USDT
$0.026
$0
Recently

Hive Historical Price Data (USD)

Date
2026. 9. 6.
$0.046831
$0.046989
$0.047039
$0.046044
2026. 9. 5.
$0.046413
$0.046831
$0.047284
$0.04579
2026. 9. 4.
$0.046426
$0.046413
$0.04838
$0.045666
2026. 9. 3.
$0.044152
$0.046426
$0.051829
$0.044152
2026. 9. 2.
$0.043654
$0.044152
$0.045484
$0.043624
2026. 9. 1.
$0.043505
$0.043654
$0.044814
$0.043432
2026. 8. 31.
$0.042066
$0.043505
$0.043251
$0.042066

Data provided by Coingecko API

HIVE Price Live Data

The live price of HIVE is $ 0.045352 per (HIVE/USD) today with a current market cap of 25.1M USD. 24-hour trading volume is $ 719,403 USD. HIVE to USD price is updated in real-time. Hive is -2.80% in the last 24 hours. It has a circulating supply of $ 550,140,470 HIVE.

Hive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

1 hour, 13 minutes and 11 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,092
0.70%
Market Cap$1.59T
Volume$24.03B
2
$2,486.03
0.26%
Market Cap$303.29B
Volume$11.67B
4
$738.22
1.39%
Market Cap$98.29B
Volume$896.29M
5
$1.39
1.32%
Market Cap$87.33B
Volume$2.02B
7
$103.74
1.27%
Market Cap$60.79B
Volume$3.23B
11
$0.09
0.55%
Market Cap$14.05B
Volume$809.86M

Data provided by Coingecko API

More Cryptocurrencies

733
$5.45
6.64%
Market Cap$25.25M
Volume$903,826
734
$0.00150148
0.65%
Market Cap$25.22M
Volume$326,562
736
$0.00120782
21.65%
Market Cap$25.13M
Volume$6,826
737
$0.1
3.33%
Market Cap$25.12M
Volume$1.25M

Data provided by Coingecko API