Hive (HIVE) Live Price

Hive logo
HIVEHive
$0.052207+ 1.28%
Market Cap
$28.72M
1.26%
Volume (24)
$1,640,109
2.36%
Circulating Supply
550,140,470 HIVE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HIVE price Statistics

Hive Price Today

Hive Price
$0.052207

Price Change

$0.00066133
1.28%
24h Low / 24h High
$0.050995 / $0.053091

Trading Volume

$1,640,109
2.36%
Volume / Market Cap
0.05710432
Market Dominance
0.0012922061%
Market Rank
#663

Hive Supply

Circulating Supply
550,140,465 HIVE
Total Supply
1,118,445,313 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
$28,721,277
1.26%

Fully Diluted
Market Cap

$58,390,865
1.10%

Hive Price Yesterday

Yesterday's Low / High
$0.051632126 / $0.051646265
Yesterday's Open / Close
$0.051632126 / $0.051646265
Yesterday's Change
1.10%
Yesterday's Volume
$1,362,309.8

Hive Price History

7d Low / 7d High
$0.047656827 / $0.052854435
30d Low / 30d High
$0.050029275 / $0.051646265
90d Low / 90d High
$0.047656827 / $0.051646265
52 Week Low / 52 Week High
$0.047656827 / $0.051896464
All Time High11월 26일, 2021 (4 years ago)
$3.41
98.47%
All Time Low6월 9일, 2026 (25 days ago)
$0.04532276
15.22%

Data provided by Coingecko API

HIVE to USD converter

Hive
HiveHIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to USD)

HIVEUSD by TradingView

Hive Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.05
HIVE/USDT
$0.0001
$285,485
Recently
Gate
Gate
$0.05
HIVE/USDT
$0.00015
$9,109
Recently
HTX
HTX
$0.05
HIVE/USDT
$0.0005
$0
Recently

Hive Historical Price Data (USD)

Date
2026. 7. 3.
$0.050318
$0
$0.051646
$0.050029
2026. 7. 2.
$0.050202
$0.050318
$0.050807
$0.049763
2026. 7. 1.
$0.048098
$0.050202
$0.050772
$0.047657
2026. 6. 30.
$0.050444
$0.048098
$0.050754
$0.048089
2026. 6. 29.
$0.051213
$0.050444
$0.051213
$0.05003
2026. 6. 28.
$0.049627
$0.051213
$0.051896
$0.049627
2026. 6. 27.
$0.049972
$0.049627
$0.051217
$0.049572

Data provided by Coingecko API

HIVE Price Live Data

The live price of HIVE is $ 0.052207 per (HIVE/USD) today with a current market cap of 28.72M USD. 24-hour trading volume is $ 1,640,109 USD. HIVE to USD price is updated in real-time. Hive is +1.28% in the last 24 hours. It has a circulating supply of $ 550,140,470 HIVE.

Hive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
21
Last weekExtreme Fear
18
Last monthExtreme Fear
12

Next Update

The next update will happen in:

1 hour, 55 minutes and 12 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,240
0.97%
Market Cap$1.27T
Volume$18.58B
2
$1,788.78
1.59%
Market Cap$215.9B
Volume$7.62B
4
$573.79
0.22%
Market Cap$77.34B
Volume$576.22M
6
$1.17
3.08%
Market Cap$72.55B
Volume$1.79B
7
$81.94
0.62%
Market Cap$47.63B
Volume$2.01B
11
$0.08
0.70%
Market Cap$12.11B
Volume$630.54M

Data provided by Coingecko API

More Cryptocurrencies

660
$0.27
5.45%
Market Cap$28.88M
Volume$4.04M
662
$0.03
2.58%
Market Cap$28.76M
Volume$781,148
664
$0.16
2.36%
Market Cap$28.69M
Volume$5.81M

Data provided by Coingecko API