Hive (HIVE) Live Price

Hive logo
HIVEHive
$0.057105+ 2.16%
Market Cap
$31.42M
2.16%
Volume (24)
$365,935
1.56%
Circulating Supply
550,140,470 HIVE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HIVE price Statistics

Hive Price Today

Hive Price
$0.057105

Price Change

$0.00120567
2.16%
24h Low / 24h High
$0.055932 / $0.057315

Trading Volume

$365,935
1.56%
Volume / Market Cap
0.011647884
Market Dominance
0.0010947176%
Market Rank
#684

Hive Supply

Circulating Supply
550,140,465 HIVE
Total Supply
1,118,445,313 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
$31,416,435
2.16%

Fully Diluted
Market Cap

$63,870,170
1.10%

Hive Price Yesterday

Yesterday's Low / High
$0.056457751 / $0.056514449
Yesterday's Open / Close
$0.056514449 / $0.056457751
Yesterday's Change
1.10%
Yesterday's Volume
$336,729.31

Hive Price History

7d Low / 7d High
$0.054283878 / $0.059592298
30d Low / 30d High
$0.055373306 / $0.05668447
90d Low / 90d High
$0.055373306 / $0.058016803
52 Week Low / 52 Week High
$0.054283878 / $0.059825042
All Time High11월 25일, 2021 (4 years ago)
$3.41
98.32%
All Time Low8월 18일, 2026 (1 months ago)
$0.03739498
52.71%

Data provided by Coingecko API

HIVE to USD converter

Hive
HiveHIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to USD)

HIVEUSD by TradingView

Hive Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.06
HIVE/USDT
$0.0001
$110,649
Recently
Gate.io
$0.06
HIVE/USDT
$0.00021
$15,399
Recently

Hive Historical Price Data (USD)

Date
2026. 10. 3.
$0.056684
$0.056514
$0.056684
$0.055792
2026. 10. 2.
$0.056713
$0.056684
$0.058017
$0.055373
2026. 10. 1.
$0.056686
$0.056713
$0.057276
$0.055777
2026. 9. 30.
$0.055891
$0.056686
$0.057896
$0.055613
2026. 9. 29.
$0.055821
$0.055891
$0.056831
$0.054284
2026. 9. 28.
$0.059592
$0.055821
$0.059592
$0.054906
2026. 9. 27.
$0.059825
$0.059592
$0.059825
$0.058488

Data provided by Coingecko API

HIVE Price Live Data

The live price of HIVE is $ 0.057105 per (HIVE/USD) today with a current market cap of 31.42M USD. 24-hour trading volume is $ 365,935 USD. HIVE to USD price is updated in real-time. Hive is +2.16% in the last 24 hours. It has a circulating supply of $ 550,140,470 HIVE.

Hive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 12 minutes and 34 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,309
0.51%
Market Cap$1.71T
Volume$14.69B
2
$2,702.03
0.65%
Market Cap$329.9B
Volume$4.79B
4
$788.28
0.16%
Market Cap$104.96B
Volume$640.54M
5
$1.5
0.55%
Market Cap$94.77B
Volume$1B
7
$121.66
1.53%
Market Cap$71.56B
Volume$1.87B
12
$0.1
1.93%
Market Cap$14.85B
Volume$425.3M

Data provided by Coingecko API

More Cryptocurrencies

589
Market Cap$38.56M
Volume$4
590
$0.04
0.63%
Market Cap$38.51M
Volume$28
Market Cap$38.45M
Volume$2,800
592
Market Cap$38.42M
Volume$6.22M
593
$0.00106409
1.16%
Market Cap$38.39M
Volume$2.77M
594
$0.00082516
6.62%
Market Cap$38.32M
Volume$10.69M
Market Cap$38.31M
Volume$309,097
597
$0.19
0.74%
Market Cap$38.02M
Volume$3.37M
598
Market Cap$38.01M
Volume$366,880
599
$0.00230334
0.92%
Market Cap$37.98M
Volume$1.13M
600
$7.52
5.99%
Market Cap$37.83M
Volume$122,616
601
$0.99
0.09%
Market Cap$37.82M
Volume$489,741
602
$0.00088829
0.90%
Market Cap$37.68M
Volume$758,916
603
$0.00413687
1.99%
Market Cap$37.61M
Volume$4.69M
604
$0.00008939
1.64%
Market Cap$37.61M
Volume$3.35M
605
$14.17
0.02%
Market Cap$37.59M
Volume$89
606
Market Cap$37.56M
Volume$2,550
607
Market Cap$37.55M
Volume$274,025
608
$0.4
0.73%
Market Cap$37.46M
Volume$1.3M
609
$1.12
0.07%
Market Cap$37.27M
Volume$1.12M
610
$0.03
1.25%
Market Cap$37.24M
Volume$76,420
611
Market Cap$37.18M
Volume$334,740
612
$35.04
0.02%
Market Cap$37.09M
Volume$10
613
$0.04
1.37%
Market Cap$37.01M
Volume$76,160
Market Cap$36.9M
Volume$20,292
615
$0.13
3.59%
Market Cap$36.83M
Volume$1.13M
616
$0.01
0.89%
Market Cap$36.69M
Volume$1.63M
617
$1,833.59
0.64%
Market Cap$36.67M
Volume$21,002
Market Cap$36.6M
Volume$68
618
$0.09
0.27%
Market Cap$36.56M
Volume$1.66M
619
$0.03
1.08%
Market Cap$36.56M
Volume$577,968
620
$0.01
0.68%
Market Cap$36.5M
Volume$8,281
621
$0.05
0.24%
Market Cap$36.27M
Volume$2.29M
622
$0.23
3.54%
Market Cap$36.26M
Volume$1.59M
623
$0.36
0.35%
Market Cap$35.84M
Volume$202,449
625
$0.01
1.00%
Market Cap$35.62M
Volume$2.79M
626
$0.00197873
3.55%
Market Cap$35.6M
Volume$311,812
627
$0.06
0.05%
Market Cap$35.32M
Volume$2.69M
628
$0.0023568
9.73%
Market Cap$35.05M
Volume$18.57M
629
$0.42
0.28%
Market Cap$35.05M
Volume$9,898
Market Cap$34.84M
Volume$5,284
630
$0.00481343
1.81%
Market Cap$34.83M
Volume$5.52M
631
$217.85
0.71%
Market Cap$34.78M
Volume$5
632
$6.6
4.77%
Market Cap$34.7M
Volume$75,857
633
$0.03
15.75%
Market Cap$34.58M
Volume$8.12M
634
$0.18
0.03%
Market Cap$34.58M
Volume$887,596
$3.86
0%
Market Cap$34.51M
Volume$2,928
Market Cap$34.48M
Volume$1.82M
636
Market Cap$34.42M
Volume$22
637
$0.13
24.09%
Market Cap$34.42M
Volume$29.35M
638
$0.01
1.19%
Market Cap$34.41M
Volume$9.27M
639
$1
0.03%
Market Cap$34.38M
Volume$318
Market Cap$34.35M
Volume$66,614
641
$1.43
1.89%
Market Cap$34.32M
Volume$2.7M
Market Cap$34.27M
Volume$149,876
643
Market Cap$34.26M
Volume$1.19M
644
Market Cap$34.25M
Volume$3M
645
Market Cap$34.19M
Volume$34,240
646
$0.00361782
1.66%
Market Cap$34.19M
Volume$2.64M
$0.0034132
0%
Market Cap$34.13M
Volume$58
647
$4.12
1.29%
Market Cap$34.12M
Volume$4.75M
648
$0.16
1.18%
Market Cap$34.07M
Volume$45,824
Market Cap$34.06M
Volume$0
650
$0.21
2.41%
Market Cap$34.05M
Volume$1.31M
Market Cap$34.05M
Volume$4.58M
652
Market Cap$34.04M
Volume$58,408
653
$0.19
2.80%
Market Cap$33.88M
Volume$300,111
654
$0.01
1.16%
Market Cap$33.87M
Volume$1.04M
Market Cap$33.68M
Volume$7.6M
656
$0.06
0.08%
Market Cap$33.66M
Volume$677,675
Market Cap$33.65M
Volume$5
657
$0.06
2.97%
Market Cap$33.6M
Volume$151,330
658
Market Cap$33.51M
Volume$1.2M
659
$1.09
0.92%
Market Cap$33.49M
Volume$849,896
660
$0.03
0.69%
Market Cap$33.38M
Volume$1.08M
Market Cap$33.25M
Volume$192,712
662
$0.05
10.07%
Market Cap$32.9M
Volume$5.03M
663
$0.33
2.01%
Market Cap$32.89M
Volume$81,333
664
$0.00000006
0.17%
Market Cap$32.86M
Volume$100,823
665
$0.00000003
0.48%
Market Cap$32.83M
Volume$1.28M
666
$0.03
9.87%
Market Cap$32.71M
Volume$1.39M
667
$0.02
2.35%
Market Cap$32.65M
Volume$2.05M
668
Market Cap$32.64M
Volume$235,693
669
$32.59
0.04%
Market Cap$32.59M
Volume$7,342
670
$0.03
0.58%
Market Cap$32.52M
Volume$11,117
671
Market Cap$32.42M
Volume$1.07M
672
$0.08
2.47%
Market Cap$32.29M
Volume$2.7M
673
$1.07
0.10%
Market Cap$32.11M
Volume$899
674
$5.29
0.68%
Market Cap$32.01M
Volume$4.45M
675
$0.07
16.46%
Market Cap$31.91M
Volume$5.95M
676
$0.02
1.16%
Market Cap$31.6M
Volume$1.24M
677
Market Cap$31.59M
Volume$263,941
678
$0.03
0.48%
Market Cap$31.59M
Volume$4.38M
679
$0.29
2.92%
Market Cap$31.58M
Volume$1.94M
680
$0.38
2.60%
Market Cap$31.56M
Volume$97,509
681
$0.12
0.00%
Market Cap$31.55M
Volume$559,112
589
Market Cap$38.56M
Volume$4
590
$0.04
0.63%
Market Cap$38.51M
Volume$28

Data provided by Coingecko API