Hive (HIVE) Live Price

Hive logo
HIVEHive
$0.054811+ 2.52%
Market Cap
$30.12M
2.40%
Volume (24)
$402,997
0.58%
Circulating Supply
550,140,470 HIVE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HIVE price Statistics

Hive Price Today

Hive Price
$0.054811

Price Change

$0.00134666
2.52%
24h Low / 24h High
$0.053072 / $0.054953

Trading Volume

$402,997
0.58%
Volume / Market Cap
0.013380051
Market Dominance
0.0010346051%
Market Rank
#690

Hive Supply

Circulating Supply
550,140,465 HIVE
Total Supply
1,118,445,313 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
$30,119,242
2.40%

Fully Diluted
Market Cap

$61,232,952
0.78%

Hive Price Yesterday

Yesterday's Low / High
$0.055047115 / $0.055311112
Yesterday's Open / Close
$0.055311112 / $0.055047115
Yesterday's Change
0.67%
Yesterday's Volume
$407,963.88

Hive Price History

7d Low / 7d High
$0.052254708 / $0.058849084
30d Low / 30d High
$0.052820614 / $0.055311112
90d Low / 90d High
$0.052254708 / $0.058394486
52 Week Low / 52 Week High
$0.052254708 / $0.058849084
All Time High11월 25일, 2021 (4 years ago)
$3.41
98.39%
All Time Low8월 18일, 2026 (1 months ago)
$0.03739498
46.57%

Data provided by Coingecko API

HIVE to USD converter

Hive
HiveHIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to USD)

HIVEUSD by TradingView

Hive Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.06
HIVE/USDT
$0.0001
$137,245
Recently
Gate.io
$0.06
HIVE/USDT
$0.00007
$6,954
Recently

Hive Historical Price Data (USD)

Date
2026. 10. 9.
$0.053405
$0.055311
$0.055047
$0.053144
2026. 10. 8.
$0.055019
$0.053405
$0.055465
$0.052255
2026. 10. 7.
$0.057585
$0.055019
$0.057585
$0.053186
2026. 10. 6.
$0.057871
$0.057585
$0.058849
$0.057328
2026. 10. 5.
$0.057994
$0.057871
$0.05803
$0.05695
2026. 10. 4.
$0.056514
$0.057994
$0.057375
$0.055978
2026. 10. 3.
$0.056684
$0.056514
$0.056684
$0.055792

Data provided by Coingecko API

HIVE Price Live Data

The live price of HIVE is $ 0.054811 per (HIVE/USD) today with a current market cap of 30.12M USD. 24-hour trading volume is $ 402,997 USD. HIVE to USD price is updated in real-time. Hive is +2.52% in the last 24 hours. It has a circulating supply of $ 550,140,470 HIVE.

Hive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

19 hours, 53 minutes and 36 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,531
0.91%
Market Cap$1.66T
Volume$26.27B
2
$2,486.38
0.44%
Market Cap$303.6B
Volume$9.53B
4
$742.2
0.57%
Market Cap$98.81B
Volume$720.14M
5
$1.39
0.67%
Market Cap$88B
Volume$1.76B
7
$109.14
0.93%
Market Cap$64.25B
Volume$2.87B
12
$0.09
0.93%
Market Cap$13.33B
Volume$537.78M

Data provided by Coingecko API

More Cryptocurrencies

588
$1.12
0.15%
Market Cap$37.09M
Volume$2.35M
589
$0.00000009
8.30%
Market Cap$37.05M
Volume$1,941
590
$0.18
5.92%
Market Cap$37.04M
Volume$3.51M
591
$231.26
6.37%
Market Cap$36.92M
Volume$40
592
$0.01
1.79%
Market Cap$36.84M
Volume$5.03M
593
Market Cap$36.68M
Volume$8,500
594
$0.00000009
2.09%
Market Cap$36.63M
Volume$252,014
Market Cap$36.57M
Volume$9.57M
Market Cap$36.23M
Volume$552,952
597
Market Cap$36.14M
Volume$85
598
$0.01
3.29%
Market Cap$36.11M
Volume$3.94M
599
$0.23
3.49%
Market Cap$36.11M
Volume$1.36M
600
$0.00008574
6.45%
Market Cap$36.06M
Volume$4.39M
601
$0.03
0.71%
Market Cap$36.02M
Volume$96
602
Market Cap$36M
Volume$3.51M
603
$8.97
5.12%
Market Cap$35.86M
Volume$370,204
604
$0.00099427
1.45%
Market Cap$35.81M
Volume$3.15M
Market Cap$35.8M
Volume$3
605
$0.00084134
1.04%
Market Cap$35.69M
Volume$656,142
606
$0.01
1.32%
Market Cap$35.68M
Volume$2.82M
607
$0.08
3.84%
Market Cap$35.57M
Volume$3.98M
608
$0.00000007
2.71%
Market Cap$35.52M
Volume$162,584
609
$0.08
8.49%
Market Cap$35.45M
Volume$1.89M
610
$0.08
11.98%
Market Cap$35.44M
Volume$7.01M
611
$0.00389746
5.06%
Market Cap$35.43M
Volume$4.97M
612
$0.00374758
1.18%
Market Cap$35.38M
Volume$2.03M
613
$0.06
0.16%
Market Cap$35.35M
Volume$681,525
Market Cap$35.29M
Volume$1.49M
Market Cap$35.28M
Volume$3.62M
617
$0.01
10.21%
Market Cap$35.02M
Volume$27,652
618
$0.00194653
7.79%
Market Cap$35M
Volume$299,508
Market Cap$34.84M
Volume$5,284
619
$0.35
1.93%
Market Cap$34.81M
Volume$599,091
620
$0.03
0.36%
Market Cap$34.75M
Volume$11,135
621
$0.03
1.17%
Market Cap$34.75M
Volume$217
622
Market Cap$34.74M
Volume$48,932
Market Cap$34.68M
Volume$2.14M
624
$13.07
0%
Market Cap$34.67M
Volume$90
$3.86
0%
Market Cap$34.51M
Volume$2,928
625
Market Cap$34.43M
Volume$16,907
626
$1,718.04
0.45%
Market Cap$34.36M
Volume$7,200
627
$1
0.12%
Market Cap$34.33M
Volume$311
628
$0.07
6.36%
Market Cap$34.31M
Volume$573,775
629
$0.03
3.32%
Market Cap$34.26M
Volume$1.01M
Market Cap$34.23M
Volume$37,622
631
$0.15
9.91%
Market Cap$34.21M
Volume$12.74M
632
$0.06
3.61%
Market Cap$34.2M
Volume$2.44M
633
$6.73
2.32%
Market Cap$34.14M
Volume$100,086
$0.0034132
0%
Market Cap$34.13M
Volume$58
Market Cap$34.06M
Volume$0
Market Cap$33.94M
Volume$369,719
636
$0.03
1.96%
Market Cap$33.92M
Volume$3.38M
Market Cap$33.82M
Volume$6.99M
638
$0.05
4.14%
Market Cap$33.68M
Volume$5.34M
Market Cap$33.65M
Volume$5
639
$0.19
0.91%
Market Cap$33.54M
Volume$463,386
640
$0.08
8.65%
Market Cap$33.52M
Volume$310,144
641
$0.06
0.07%
Market Cap$33.48M
Volume$741,375
642
$1.94
8.17%
Market Cap$33.47M
Volume$11.45M
643
$4.04
7.63%
Market Cap$33.44M
Volume$3.15M
644
$0.00071724
4.16%
Market Cap$33.29M
Volume$3.04M
645
$0.01
20.19%
Market Cap$33.17M
Volume$46,657
Market Cap$33.15M
Volume$200,430
647
$1.38
3.99%
Market Cap$33.08M
Volume$3.37M
648
$0.15
1.88%
Market Cap$32.98M
Volume$18,534
649
$0.14
3.28%
Market Cap$32.93M
Volume$6.91M
Market Cap$32.91M
Volume$929,754
652
$119.19
30.17%
Market Cap$32.61M
Volume$31.43M
653
$0.01
4.71%
Market Cap$32.58M
Volume$9.93M
654
$0.00032511
4.29%
Market Cap$32.51M
Volume$1.75M
655
$0.03
0.33%
Market Cap$32.49M
Volume$40.24M
656
$1.05
5.14%
Market Cap$32.41M
Volume$520,814
657
$0.03
5.14%
Market Cap$32.34M
Volume$2.78M
658
$0.2
0.46%
Market Cap$32.33M
Volume$3.7M
659
Market Cap$32.31M
Volume$2.46M
660
Market Cap$32.27M
Volume$1.64M
661
$1.07
0.31%
Market Cap$32.18M
Volume$15,343
662
$32.18
12.60%
Market Cap$32.18M
Volume$75,984
663
Market Cap$32.15M
Volume$397,759
664
Market Cap$32.07M
Volume$2.01M
665
$0.16
0.15%
Market Cap$31.92M
Volume$1.5M
666
$0.12
2.88%
Market Cap$31.9M
Volume$5.11M
667
$0.38
0.31%
Market Cap$31.88M
Volume$754
668
$0.01
3.26%
Market Cap$31.8M
Volume$58.91M
669
$0.00210928
1.78%
Market Cap$31.37M
Volume$6.21M
670
$0.03
6.01%
Market Cap$31.36M
Volume$1.9M
Market Cap$31.29M
Volume$0
672
$0.28
1.19%
Market Cap$31.15M
Volume$21.88M
673
$0.00270847
14.62%
Market Cap$31.11M
Volume$16.42M
675
$0.09
0.64%
Market Cap$31.06M
Volume$2.49M
Market Cap$31.06M
Volume$14.56M
677
Market Cap$30.98M
Volume$1,731
678
$0.09
1.57%
Market Cap$30.95M
Volume$4.35M
Market Cap$30.87M
Volume$154
588
$1.12
0.15%
Market Cap$37.09M
Volume$2.35M
589
$0.00000009
8.30%
Market Cap$37.05M
Volume$1,941

Data provided by Coingecko API