Hive (HIVE) Live Price

Hive logo
HIVEHive
$0.061734 -5.03%
Market Cap
$33.57M
4.94%
Volume (24)
$1,941,748
2.97%
Circulating Supply
543,729,390 HIVE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HIVE price Statistics

Hive Price Today

Hive Price
$0.061734

Price Change

$-0.0032683255
5.03%
24h Low / 24h High
$0.059957 / $0.065003

Trading Volume

$1,941,748
2.97%
Volume / Market Cap
0.05784745
Market Dominance
0.0012232236%
Market Rank
#662

Hive Supply

Circulating Supply
543,729,386.262 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
$33,566,700
4.94%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
$0.064232976 / $0.064508566
Yesterday's Open / Close
$0.064232976 / $0.064508566
Yesterday's Change
4.10%
Yesterday's Volume
$2,349,091.6

Hive Price History

7d Low / 7d High
$0.060193229 / $0.068258848
30d Low / 30d High
$0.062069076 / $0.065336071
90d Low / 90d High
$0.062069076 / $0.068258848
52 Week Low / 52 Week High
$0.062069076 / $0.068258848
All Time High11월 26일, 2021 (4 years ago)
$3.41
98.19%
All Time Low3월 31일, 2026 (1 months ago)
$0.055374
11.40%

Data provided by Coingecko API

HIVE to USD converter

Hive
HiveHIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to USD)

HIVEUSD by TradingView

Hive Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.06
HIVE/USDT
$0.0001
$443,846
Recently
Gate
Gate
$0.06
HIVE/USDT
$0.00021
$2,756
Recently
HTX
HTX
$0.06
HIVE/USDT
$0.0007
$1,084
Recently

Hive Historical Price Data (USD)

Date
2026. 5. 14.
$0.062069
$0
$0.065336
$0.062069
2026. 5. 13.
$0.066985
$0.062069
$0.067074
$0.062161
2026. 5. 12.
$0.067177
$0.066985
$0.068259
$0.066484
2026. 5. 11.
$0.066854
$0.067177
$0.067733
$0.065536
2026. 5. 10.
$0.06621
$0.066854
$0.067504
$0.065881
2026. 5. 9.
$0.067663
$0.06621
$0.067993
$0.065969
2026. 5. 8.
$0.066266
$0.067663
$0.067724
$0.065808

Data provided by Coingecko API

HIVE Price Live Data

The live price of HIVE is $ 0.061734 per (HIVE/USD) today with a current market cap of 33.57M USD. 24-hour trading volume is $ 1,941,748 USD. HIVE to USD price is updated in real-time. Hive is -5.03% in the last 24 hours. It has a circulating supply of $ 543,729,390 HIVE.

Hive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

4 hours, 32 minutes and 1 second

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,108
2.77%
Market Cap$1.58T
Volume$39.49B
2
$2,223.5
3.28%
Market Cap$268.34B
Volume$17.46B
4
$673.18
1.08%
Market Cap$90.73B
Volume$1.11B
5
$1.43
6.99%
Market Cap$88.58B
Volume$3.12B
7
$89.55
4.10%
Market Cap$51.77B
Volume$3.32B
10
$0.11
3.34%
Market Cap$17.44B
Volume$1.72B

Data provided by Coingecko API

More Cryptocurrencies

659
$1
0.23%
Market Cap$33.85M
Volume$5.28M
660
$0.17
5.10%
Market Cap$33.74M
Volume$1.29M
661
Market Cap$33.72M
Volume$0
663
$0.06
5.01%
Market Cap$33.6M
Volume$1.95M
Market Cap$33.5M
Volume$1.58M

Data provided by Coingecko API