Hive (HIVE) Live Price

Hive logo
HIVEHive
$0.053935 -1.46%
Market Cap
$29.67M
1.46%
Volume (24)
$697,610
1.56%
Circulating Supply
550,140,470 HIVE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HIVE price Statistics

Hive Price Today

Hive Price
$0.053935

Price Change

$-0.00080136594
1.46%
24h Low / 24h High
$0.051717 / $0.055837

Trading Volume

$697,610
1.56%
Volume / Market Cap
0.023509308
Market Dominance
0.0010193033%
Market Rank
#689

Hive Supply

Circulating Supply
550,140,465 HIVE
Total Supply
1,118,445,313 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
$29,673,779
1.46%

Fully Diluted
Market Cap

$60,327,318
0.96%

Hive Price Yesterday

Yesterday's Low / High
$0.053404731 / $0.05344596
Yesterday's Open / Close
$0.053404731 / $0.05344596
Yesterday's Change
0.95%
Yesterday's Volume
$689,551.55

Hive Price History

7d Low / 7d High
$0.052254708 / $0.058849084
30d Low / 30d High
$0.052254708 / $0.055465099
90d Low / 90d High
$0.052254708 / $0.058849084
52 Week Low / 52 Week High
$0.052254708 / $0.058849084
All Time High11월 25일, 2021 (4 years ago)
$3.41
98.42%
All Time Low8월 18일, 2026 (1 months ago)
$0.03739498
44.23%

Data provided by Coingecko API

HIVE to USD converter

Hive
HiveHIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to USD)

HIVEUSD by TradingView

Hive Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.05
HIVE/USDT
$0.0001
$288,257
Recently
Gate.io
$0.05
HIVE/USDT
$0.00006
$4,366
Recently

Hive Historical Price Data (USD)

Date
2026. 10. 8.
$0.055019
$0.053405
$0.055465
$0.052255
2026. 10. 7.
$0.057585
$0.055019
$0.057585
$0.053186
2026. 10. 6.
$0.057871
$0.057585
$0.058849
$0.057328
2026. 10. 5.
$0.057994
$0.057871
$0.05803
$0.05695
2026. 10. 4.
$0.056514
$0.057994
$0.057375
$0.055978
2026. 10. 3.
$0.056684
$0.056514
$0.056684
$0.055792
2026. 10. 2.
$0.056713
$0.056684
$0.058017
$0.055373

Data provided by Coingecko API

HIVE Price Live Data

The live price of HIVE is $ 0.053935 per (HIVE/USD) today with a current market cap of 29.67M USD. 24-hour trading volume is $ 697,610 USD. HIVE to USD price is updated in real-time. Hive is -1.46% in the last 24 hours. It has a circulating supply of $ 550,140,470 HIVE.

Hive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 12 minutes and 12 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,822
1.84%
Market Cap$1.64T
Volume$42.07B
2
$2,477.3
3.85%
Market Cap$302.54B
Volume$19.17B
4
$737.49
4.62%
Market Cap$98.21B
Volume$1.21B
5
$1.39
2.53%
Market Cap$87.4B
Volume$3.36B
7
$110.34
5.14%
Market Cap$64.96B
Volume$4.89B
12
$0.08
4.91%
Market Cap$13.21B
Volume$1.24B

Data provided by Coingecko API

More Cryptocurrencies

587
$1.12
0.10%
Market Cap$37.14M
Volume$5.35M
Market Cap$37.05M
Volume$356,628
589
$0.04
7.00%
Market Cap$37.04M
Volume$3.06M
591
Market Cap$36.8M
Volume$37,886
592
$0.39
3.71%
Market Cap$36.5M
Volume$8.37M
Market Cap$36.37M
Volume$8.92M
594
$0.03
0.27%
Market Cap$36.32M
Volume$38
595
$0.01
0.96%
Market Cap$36.18M
Volume$7.35M
596
$0.04
0.12%
Market Cap$36.14M
Volume$710,103
598
$0.02
5.08%
Market Cap$36.11M
Volume$3.5M
597
Market Cap$36.09M
Volume$101
599
$0.00000009
4.87%
Market Cap$35.91M
Volume$208,864
Market Cap$35.8M
Volume$3
600
$0.00379961
0.95%
Market Cap$35.74M
Volume$4.3M
604
$0.00098272
2.82%
Market Cap$35.41M
Volume$2.92M
Market Cap$35.37M
Volume$1.39M
602
$0.01
0.63%
Market Cap$35.35M
Volume$1.34M
605
$0.06
1.01%
Market Cap$35.31M
Volume$585,073
608
$0.17
2.87%
Market Cap$35.26M
Volume$4.1M
606
$0.04
2.95%
Market Cap$35.21M
Volume$10
607
$0.01
0.07%
Market Cap$35.14M
Volume$3.42M
610
$0.23
7.73%
Market Cap$34.95M
Volume$1.84M
609
Market Cap$34.92M
Volume$9.95M
611
$0.00053844
5.93%
Market Cap$34.86M
Volume$7.97M
Market Cap$34.84M
Volume$5,284
612
$0.07
2.90%
Market Cap$34.75M
Volume$4.43M
614
$217.41
0%
Market Cap$34.71M
Volume$14
613
$0.03
0.13%
Market Cap$34.63M
Volume$11,245
616
Market Cap$34.59M
Volume$162,248
615
$0.00000006
1.18%
Market Cap$34.52M
Volume$277,679
$3.86
0%
Market Cap$34.51M
Volume$2,928
617
$0.34
0.44%
Market Cap$34.51M
Volume$388,151
Market Cap$34.43M
Volume$2.59M
619
Market Cap$34.43M
Volume$79,406
620
$1
0.09%
Market Cap$34.36M
Volume$357
Market Cap$34.25M
Volume$42,454
622
$1,710.66
2.59%
Market Cap$34.21M
Volume$46,096
$0.0034132
0%
Market Cap$34.13M
Volume$58
Market Cap$34.06M
Volume$0
624
$0.00034037
6.51%
Market Cap$34.03M
Volume$2.63M
Market Cap$33.96M
Volume$6.52M
627
$0.00008071
6.05%
Market Cap$33.93M
Volume$7.96M
626
$0.19
4.26%
Market Cap$33.92M
Volume$330,902
630
$0.00372613
3.73%
Market Cap$33.86M
Volume$6.58M
628
Market Cap$33.84M
Volume$1.63M
629
$12.75
6.15%
Market Cap$33.83M
Volume$501
Market Cap$33.65M
Volume$5
631
$0.06
1.64%
Market Cap$33.6M
Volume$3.05M
632
$0.06
0.11%
Market Cap$33.45M
Volume$740,134
633
$6.58
8.44%
Market Cap$33.29M
Volume$81,612
634
$0.03
6.10%
Market Cap$33.21M
Volume$1.28M
635
$0.03
3.35%
Market Cap$33.19M
Volume$3.47M
Market Cap$33.06M
Volume$211,426
Market Cap$33.01M
Volume$6.27M
Market Cap$32.83M
Volume$1.63M
640
$0.08
3.93%
Market Cap$32.77M
Volume$1.95M
641
$0.00217939
2.55%
Market Cap$32.58M
Volume$8.56M
645
$0.12
0.79%
Market Cap$32.51M
Volume$5.62M
642
$0.05
3.62%
Market Cap$32.42M
Volume$4.57M
643
Market Cap$32.34M
Volume$1.64M
644
$0.2
1.20%
Market Cap$32.32M
Volume$3.13M
646
$0.06
1.42%
Market Cap$32.28M
Volume$1.01M
647
$0.15
2.55%
Market Cap$32.26M
Volume$21,656
648
$1.07
0.32%
Market Cap$32.07M
Volume$14,213
649
$0.14
6.43%
Market Cap$32.04M
Volume$4.33M
650
$0.00068979
7.36%
Market Cap$32.03M
Volume$4.8M
651
$0.16
2.75%
Market Cap$31.97M
Volume$997,948
653
$0.38
4.61%
Market Cap$31.79M
Volume$11,099
652
$0.03
10.11%
Market Cap$31.78M
Volume$63.9M
654
$0.08
9.39%
Market Cap$31.7M
Volume$7.27M
655
$0.14
1.14%
Market Cap$31.5M
Volume$13.58M
656
$1.31
10.88%
Market Cap$31.41M
Volume$2.85M
658
$0.28
1.86%
Market Cap$31.36M
Volume$1.66M
Market Cap$31.3M
Volume$0
660
Market Cap$31.27M
Volume$1.76M
663
$0.01
3.62%
Market Cap$31.15M
Volume$10.49M
661
$3.76
3.50%
Market Cap$31.12M
Volume$3.77M
657
$0.04
81.87%
Market Cap$31.11M
Volume$250.86M
662
$0.09
1.28%
Market Cap$31.1M
Volume$3.68M
664
$1.8
2.13%
Market Cap$31.04M
Volume$1.71M
666
$1.01
2.69%
Market Cap$30.95M
Volume$905,663
Market Cap$30.87M
Volume$154
670
$0.08
4.07%
Market Cap$30.79M
Volume$221,099
667
$0.03
1.91%
Market Cap$30.78M
Volume$174,999
Market Cap$30.76M
Volume$50
668
$0.01
11.59%
Market Cap$30.76M
Volume$72.11M
669
$0.11
3.90%
Market Cap$30.65M
Volume$4.61M
671
$0.61
6.05%
Market Cap$30.53M
Volume$78,698
673
Market Cap$30.47M
Volume$140,761
672
$0.09
1.07%
Market Cap$30.43M
Volume$4.87M
674
$5.01
3.64%
Market Cap$30.28M
Volume$13.01M
675
$0.31
6.71%
Market Cap$30.23M
Volume$209,415
676
$0.00000003
3.48%
Market Cap$30.15M
Volume$2.71M
678
$6.48
7.38%
Market Cap$29.99M
Volume$1.06M
677
$0.00414693
6.05%
Market Cap$29.96M
Volume$7.8M
587
$1.12
0.10%
Market Cap$37.14M
Volume$5.35M
Market Cap$37.05M
Volume$356,628

Data provided by Coingecko API