Hive (HIVE) Live Price

Hive logo
HIVEHive
$0.043097 -0.80%
Market Cap
$23.71M
0.80%
Volume (24)
$779,651
4.10%
Circulating Supply
550,140,470 HIVE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HIVE price Statistics

Hive Price Today

Hive Price
$0.04309672

Price Change

$-0.00034631299
0.80%
24h Low / 24h High
$0.04280987 / $0.04443381

Trading Volume

$779,651
4.10%
Volume / Market Cap
0.032884459
Market Dominance
0.00087966727%
Market Rank
#740

Hive Supply

Circulating Supply
550,140,465 HIVE
Total Supply
1,118,445,313 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
$23,708,798
0.80%

Fully Diluted
Market Cap

$48,200,407
1.68%

Hive Price Yesterday

Yesterday's Low / High
$0.043631157 / $0.044036758
Yesterday's Open / Close
$0.044036758 / $0.043631157
Yesterday's Change
1.68%
Yesterday's Volume
$894,771.98

Hive Price History

7d Low / 7d High
$0.041791024 / $0.046980636
30d Low / 30d High
$0.042421133 / $0.044409757
90d Low / 90d High
$0.041791024 / $0.044409757
52 Week Low / 52 Week High
$0.041791024 / $0.046980636
All Time High11월 25일, 2021 (4 years ago)
$3.41
98.74%
All Time Low8월 18일, 2026 (10 days ago)
$0.03739498
15.25%

Data provided by Coingecko API

HIVE to USD converter

Hive
HiveHIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to USD)

HIVEUSD by TradingView

Hive Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.04
HIVE/USDT
$0.0001
$181,111
Recently
Gate
Gate
$0.04
HIVE/USDT
$0.00007
$2,453
Recently
HTX
HTX
$0.04
HIVE/USDT
$0.0017
$367
Recently

Hive Historical Price Data (USD)

Date
2026. 8. 27.
$0.043657
$0.044037
$0.04441
$0.043036
2026. 8. 26.
$0.041959
$0.043657
$0.043512
$0.041815
2026. 8. 25.
$0.042719
$0.041959
$0.04368
$0.041791
2026. 8. 24.
$0.043975
$0.042719
$0.043975
$0.042682
2026. 8. 23.
$0.043575
$0.043975
$0.044161
$0.041807
2026. 8. 22.
$0.045102
$0.043575
$0.046981
$0.043291
2026. 8. 21.
$0.041989
$0.045102
$0.045155
$0.041846

Data provided by Coingecko API

HIVE Price Live Data

The live price of HIVE is $ 0.043097 per (HIVE/USD) today with a current market cap of 23.71M USD. 24-hour trading volume is $ 779,651 USD. HIVE to USD price is updated in real-time. Hive is -0.80% in the last 24 hours. It has a circulating supply of $ 550,140,470 HIVE.

Hive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekGreed
71
Last monthFear
28

Next Update

The next update will happen in:

17 hours, 22 minutes and 46 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,881
1.53%
Market Cap$1.6T
Volume$36.69B
2
$2,502.55
0.60%
Market Cap$302B
Volume$15.85B
4
$713.49
1.34%
Market Cap$94.98B
Volume$900.99M
5
$1.43
1.91%
Market Cap$89.57B
Volume$3.29B
7
$107.4
5.98%
Market Cap$62.73B
Volume$6.93B
11
$0.09
1.73%
Market Cap$13.7B
Volume$765.7M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$23.9M
Volume$10.7M
738
$0.04
0.31%
Market Cap$23.83M
Volume$797,634
739
$0.11
1.28%
Market Cap$23.8M
Volume$4.49M
741
$3.19
2.17%
Market Cap$23.69M
Volume$5.48M
Market Cap$23.56M
Volume$4,638

Data provided by Coingecko API