Hive (HIVE) Live Price

Hive logo
HIVEHive
$0.055107 -2.03%
Market Cap
$30.36M
1.90%
Volume (24)
$1,229,693
7.10%
Circulating Supply
550,140,470 HIVE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HIVE price Statistics

Hive Price Today

Hive Price
$0.055107

Price Change

$-0.0011415718
2.03%
24h Low / 24h High
$0.054112 / $0.05662

Trading Volume

$1,229,693
7.10%
Volume / Market Cap
0.040509215
Market Dominance
0.0010531222%
Market Rank
#706

Hive Supply

Circulating Supply
550,140,465 HIVE
Total Supply
1,118,445,313 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
$30,355,883
1.90%

Fully Diluted
Market Cap

$61,714,048
0.87%

Hive Price Yesterday

Yesterday's Low / High
$0.055507152 / $0.055821127
Yesterday's Open / Close
$0.055821127 / $0.055507152
Yesterday's Change
1.00%
Yesterday's Volume
$1,890,921.6

Hive Price History

7d Low / 7d High
$0.053481397 / $0.06015834
30d Low / 30d High
$0.054906236 / $0.059592298
90d Low / 90d High
$0.054906236 / $0.06015834
52 Week Low / 52 Week High
$0.053481397 / $0.06015834
All Time High11월 25일, 2021 (4 years ago)
$3.41
98.38%
All Time Low8월 18일, 2026 (1 months ago)
$0.03739498
47.36%

Data provided by Coingecko API

HIVE to USD converter

Hive
HiveHIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to USD)

HIVEUSD by TradingView

Hive Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.06
HIVE/USDT
$0.0001
$204,520
Recently
Gate.io
$0.06
HIVE/USDT
$0.00012
$8,358
Recently

Hive Historical Price Data (USD)

Date
2026. 9. 28.
$0.059592
$0.055821
$0.059592
$0.054906
2026. 9. 27.
$0.059825
$0.059592
$0.059825
$0.058488
2026. 9. 26.
$0.057756
$0.059825
$0.060158
$0.057756
2026. 9. 25.
$0.057265
$0.057756
$0.057708
$0.056155
2026. 9. 24.
$0.054085
$0.057265
$0.057947
$0.054085
2026. 9. 23.
$0.055934
$0.054085
$0.05681
$0.053481
2026. 9. 22.
$0.055473
$0.055934
$0.056098
$0.053778

Data provided by Coingecko API

HIVE Price Live Data

The live price of HIVE is $ 0.055107 per (HIVE/USD) today with a current market cap of 30.36M USD. 24-hour trading volume is $ 1,229,693 USD. HIVE to USD price is updated in real-time. Hive is -2.03% in the last 24 hours. It has a circulating supply of $ 550,140,470 HIVE.

Hive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

16 hours, 3 minutes and 54 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,138
0.40%
Market Cap$1.67T
Volume$38.67B
2
$2,665.52
0.27%
Market Cap$325.42B
Volume$15.69B
4
$757.89
1.76%
Market Cap$100.92B
Volume$1B
5
$1.48
0.83%
Market Cap$93.34B
Volume$4.07B
7
$117.59
2.02%
Market Cap$69.12B
Volume$3.87B
12
$0.09
1.37%
Market Cap$14.52B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

702
$0.03
8.47%
Market Cap$30.46M
Volume$5.2M
703
$0.03
5.20%
Market Cap$30.39M
Volume$1.56M
704
$0.00145512
12.19%
Market Cap$30.3M
Volume$11,517
705
$0.11
4.24%
Market Cap$30.29M
Volume$6.89M
Market Cap$30.22M
Volume$29,795

Data provided by Coingecko API