Hive (HIVE) Live Price

Hive logo
HIVEHive
$0.13572 -0.51%
Market Cap
$67.04M
0.44%
Volume (24)
$2,105,560
2.18%
Circulating Supply
493,975,300 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
$0.13572

Price Change

$-0.00069607476
0.51%
24h Low / 24h High
$0.135374 / $0.145222

Trading Volume

$2,105,560
2.18%
Volume / Market Cap
0.031409708
Market Dominance
0.0016998405%
Market Rank
#620

Hive Supply

Circulating Supply
493,975,301.058 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
$67,035,326
0.44%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
$0.13810691 / $0.14107378
Yesterday's Open / Close
$0.13810691 / $0.14107378
Yesterday's Change
2.77%
Yesterday's Volume
$1,952,683.7

Hive Price History

7d Low / 7d High
$0.12910702 / $0.15166921
30d Low / 30d High
$0.13613064 / $0.14511669
90d Low / 90d High
$0.13588482 / $0.14511669
52 Week Low / 52 Week High
$0.12910702 / $0.15166921
All Time High11월 26일, 2021 (3 years ago)
$3.41
96.01%
All Time Low4월 6일, 2020 (5 years ago)
$0.087309
55.64%

Data provided by Coingecko API

HIVE to USD converter

Hive
HiveHIVE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to USD)

HIVEUSD by TradingView

Hive Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.14
HIVE/USDT
$0.0002
$716,728
Recently
HTX
HTX
$0.14
HIVE/USDT
$0.0007
$39,087
Recently
Gate
Gate
$0.14
HIVE/USDT
$0.0003
$24,385
Recently

Hive Historical Price Data (USD)

Date
2025. 10. 21.
$0.141244
$0
$0.145117
$0.136131
2025. 10. 20.
$0.141934
$0.141244
$0.144874
$0.140213
2025. 10. 19.
$0.138189
$0.141934
$0.143751
$0.137291
2025. 10. 18.
$0.136662
$0.138189
$0.138867
$0.135885
2025. 10. 17.
$0.137672
$0.136662
$0.139889
$0.129107
2025. 10. 16.
$0.143257
$0.137672
$0.146187
$0.13686
2025. 10. 15.
$0.149443
$0.143257
$0.151669
$0.142396

Data provided by Coingecko API

HIVE Price Live Data

The live price of HIVE is $ 0.13572 per (HIVE/USD) today with a current market cap of 67.04M USD. 24-hour trading volume is $ 2,105,560 USD. HIVE to USD price is updated in real-time. Hive is -0.51% in the last 24 hours. It has a circulating supply of $ 493,975,300 HIVE.

Hive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
28
Last monthFear
43

Next Update

The next update will happen in:

14 hours, 43 minutes and 36 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$108,056
0.32%
Market Cap$2.15T
Volume$107.83B
2
$3,849.98
0.31%
Market Cap$464.69B
Volume$45.97B
4
$1,068.08
0.11%
Market Cap$148.66B
Volume$3.02B
5
$2.39
0.44%
Market Cap$143.59B
Volume$4.54B
6
$184.28
0.10%
Market Cap$100.75B
Volume$7.99B
10
$0.19
1.07%
Market Cap$28.93B
Volume$2.6B

Data provided by Coingecko API

More Cryptocurrencies

617
$0.00223258
2.93%
Market Cap$67.66M
Volume$4.21M
Market Cap$67.23M
Volume$23.66M
Market Cap$67.2M
Volume$11.03M
621
$0.07
0.10%
Market Cap$66.77M
Volume$5.33M
622
Market Cap$66.68M
Volume$28.92M

Data provided by Coingecko API