Hive (HIVE) Live Price

Hive logo
HIVEHive
$0.199504 -0.74%
Market Cap
$96.99M
0.77%
Volume (24)
$2,187,035
1.61%
Circulating Supply
486,701,800 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
$0.199504

Price Change

$-0.0014887121
0.74%
24h Low / 24h High
$0.195505 / $0.202084

Trading Volume

$2,187,035
1.61%
Volume / Market Cap
0.022548149
Market Dominance
0.0024316022%
Market Rank
#526

Hive Supply

Circulating Supply
486,701,797.71 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
$96,993,991
0.77%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
$0.20084494 / $0.20178785
Yesterday's Open / Close
$0.20084494 / $0.20178785
Yesterday's Change
0.90%
Yesterday's Volume
$1,679,765.2

Hive Price History

7d Low / 7d High
$0.19594564 / $0.20972775
30d Low / 30d High
$0.1997736 / $0.20529577
90d Low / 90d High
$0.1985963 / $0.20972775
52 Week Low / 52 Week High
$0.19628009 / $0.21178418
All Time High11월 26일, 2021 (3 years ago)
$3.41
94.15%
All Time Low4월 6일, 2020 (5 years ago)
$0.087309
128.34%

Data provided by Coingecko API

HIVE to USD converter

Hive
HiveHIVE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIVE Safely with 3Commas

Use a proven backtested strategy for HIVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hive Price Chart (HIVE to USD)

    HIVEUSD by TradingView

    Hive Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    $0.2
    HIVE/USDT
    $0.0001
    $601,962
    Recently
    Gate
    Gate
    $0.2
    HIVE/USDT
    $0.0003
    $25,370
    Recently
    HTX
    HTX
    $0.2
    HIVE/USDT
    $0.0004
    $17,246
    Recently

    Hive Historical Price Data (USD)

    Date
    2025. 8. 31.
    $0.202385
    $0
    $0.205296
    $0.199774
    2025. 8. 30.
    $0.201172
    $0.202385
    $0.203843
    $0.200021
    2025. 8. 29.
    $0.209618
    $0.201172
    $0.209618
    $0.198596
    2025. 8. 28.
    $0.206028
    $0.209618
    $0.209728
    $0.206028
    2025. 8. 27.
    $0.206733
    $0.206028
    $0.208363
    $0.205216
    2025. 8. 26.
    $0.197907
    $0.206733
    $0.206452
    $0.196944
    2025. 8. 25.
    $0.20981
    $0.197907
    $0.211784
    $0.19628

    Data provided by Coingecko API

    HIVE Price Live Data

    The live price of HIVE is $ 0.199504 per (HIVE/USD) today with a current market cap of 96.99M USD. 24-hour trading volume is $ 2,187,035 USD. HIVE to USD price is updated in real-time. Hive is -0.74% in the last 24 hours. It has a circulating supply of $ 486,701,800 HIVE.

    Hive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIVE Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 19 minutes and 43 seconds

    Explore Our Other Products for HIVE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,123
    0.68%
    Market Cap$2.17T
    Volume$36.44B
    2
    $4,406.97
    1.47%
    Market Cap$531.94B
    Volume$26.42B
    4
    $2.78
    1.42%
    Market Cap$165.12B
    Volume$6.55B
    5
    $853.29
    0.74%
    Market Cap$118.76B
    Volume$1.33B
    6
    $200.25
    1.43%
    Market Cap$108.21B
    Volume$6.72B
    9
    $0.22
    0.07%
    Market Cap$32.71B
    Volume$1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    523
    $0.00035803
    4.41%
    Market Cap$97.47M
    Volume$3.87M
    524
    $0.05
    0.03%
    Market Cap$97.47M
    Volume$12.26M
    Market Cap$97.36M
    Volume$32,646
    527
    $0.02
    1.71%
    Market Cap$96.84M
    Volume$14.21M
    528
    $0.06
    2.09%
    Market Cap$96.07M
    Volume$52.42M

    Data provided by Coingecko API