Hive (HIVE) Live Price

Hive logo
HIVEHive
$0.186752+ 0.28%
Market Cap
$91.37M
0.39%
Volume (24)
$1,718,173
7.27%
Circulating Supply
489,047,400 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
$0.186752

Price Change

$0.00052365
0.28%
24h Low / 24h High
$0.183506 / $0.19023

Trading Volume

$1,718,173
7.27%
Volume / Market Cap
0.018805051
Market Dominance
0.0023046325%
Market Rank
#561

Hive Supply

Circulating Supply
489,047,398.795 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
$91,367,634
0.39%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
$0.18697805 / $0.18718727
Yesterday's Open / Close
$0.18697805 / $0.18718727
Yesterday's Change
0.18%
Yesterday's Volume
$1,789,338.3

Hive Price History

7d Low / 7d High
$0.18191213 / $0.20721018
30d Low / 30d High
$0.18478146 / $0.19014751
90d Low / 90d High
$0.18191213 / $0.20071083
52 Week Low / 52 Week High
$0.18191213 / $0.20721018
All Time High11월 26일, 2021 (3 years ago)
$3.41
94.52%
All Time Low4월 6일, 2020 (5 years ago)
$0.087309
113.96%

Data provided by Coingecko API

HIVE to USD converter

Hive
HiveHIVE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to USD)

HIVEUSD by TradingView

Hive Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.19
HIVE/USDT
$0.0001
$353,653
Recently
Gate
Gate
$0.19
HIVE/USDT
$0.0003
$48,180
Recently
HTX
HTX
$0.19
HIVE/USDT
$0.0006
$19,952
Recently

Hive Historical Price Data (USD)

Date
2025. 9. 24.
$0.186096
$0
$0.190148
$0.185069
2025. 9. 23.
$0.184095
$0.186096
$0.191314
$0.182373
2025. 9. 22.
$0.19779
$0.184095
$0.19779
$0.181912
2025. 9. 21.
$0.199131
$0.19779
$0.200711
$0.197576
2025. 9. 20.
$0.198994
$0.199131
$0.200799
$0.198087
2025. 9. 19.
$0.205952
$0.198994
$0.20721
$0.198792
2025. 9. 18.
$0.204112
$0.205952
$0.206563
$0.202213

Data provided by Coingecko API

HIVE Price Live Data

The live price of HIVE is $ 0.186752 per (HIVE/USD) today with a current market cap of 91.37M USD. 24-hour trading volume is $ 1,718,173 USD. HIVE to USD price is updated in real-time. Hive is +0.28% in the last 24 hours. It has a circulating supply of $ 489,047,400 HIVE.

Hive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

23 hours, 42 minutes and 43 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$113,506
1.44%
Market Cap$2.26T
Volume$46.27B
2
$4,160.36
0.06%
Market Cap$501.35B
Volume$28.86B
3
$2.94
4.12%
Market Cap$175.53B
Volume$6.08B
5
$1,019.65
0.43%
Market Cap$141.83B
Volume$2.33B
6
$212.3
0.66%
Market Cap$114.97B
Volume$8.27B
8
$0.24
1.69%
Market Cap$36.51B
Volume$3.14B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$91.93M
Volume$0
559
$3.87
0.07%
Market Cap$91.91M
Volume$356
560
Market Cap$91.85M
Volume$2.54M
562
Market Cap$91.13M
Volume$256,551
563
$0.02
0.97%
Market Cap$89.58M
Volume$16.71M

Data provided by Coingecko API