Hive (HIVE) Live Price

Hive logo
HIVEHive
$0.332839 -2.27%
Market Cap
$157.14M
1.14%
Volume (24)
$4,617,827
1.35%
Circulating Supply
467,152,080 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
$0.332839

Price Change

$-0.0077320035
2.27%
24h Low / 24h High
$0.333931 / $0.347485

Trading Volume

$4,617,827
1.35%
Volume / Market Cap
0.029385995
Market Dominance
0.0046672395%
Market Rank
#359

Hive Supply

Circulating Supply
467,152,084.167 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
$157,143,810
1.14%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
$0.33941513 / $0.34050187
Yesterday's Open / Close
$0.33941513 / $0.34050187
Yesterday's Change
2.09%
Yesterday's Volume
$4,992,967.2

Hive Price History

7d Low / 7d High
$0.31630901 / $0.34736408
30d Low / 30d High
$0.33635725 / $0.34736408
90d Low / 90d High
$0.32046579 / $0.34736408
52 Week Low / 52 Week High
$0.31630901 / $0.34736408
All Time High11월 26일, 2021 (3 years ago)
$3.41
90.21%
All Time Low4월 6일, 2020 (4 years ago)
$0.087309
282.20%

Data provided by Coingecko API

HIVE to USD converter

Hive
HiveHIVE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to USD)

HIVEUSD by TradingView

Hive Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.33
HIVE/USDT
$0.0001
$2,307,913
Recently
Gate.io
Gate.io
$0.33
HIVE/USDT
$0.0008
$39,451
Recently
HTX
HTX
$0.33
HIVE/USDT
$0.0012
$10,612
Recently

Hive Historical Price Data (USD)

Date
2025. 2. 23.
$0.347364
$0
$0.347364
$0.336357
2025. 2. 22.
$0.33634
$0.347364
$0.345947
$0.334316
2025. 2. 21.
$0.335383
$0.33634
$0.344502
$0.320466
2025. 2. 20.
$0.335426
$0.335383
$0.340593
$0.330521
2025. 2. 19.
$0.336202
$0.335426
$0.336202
$0.328564
2025. 2. 18.
$0.328024
$0.336202
$0.334845
$0.316911
2025. 2. 17.
$0.333133
$0.328024
$0.333133
$0.316309

Data provided by Coingecko API

HIVE Price Live Data

The live price of HIVE is $ 0.332839 per (HIVE/USD) today with a current market cap of 157.14M USD. 24-hour trading volume is $ 4,617,827 USD. HIVE to USD price is updated in real-time. Hive is -2.27% in the last 24 hours. It has a circulating supply of $ 467,152,080 HIVE.

Hive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 46 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,765
0.72%
Market Cap$1.9T
Volume$17.52B
2
$2,764.96
0.55%
Market Cap$333.38B
Volume$18.61B
3
$2.53
0.46%
Market Cap$146.68B
Volume$2.1B
5
$648.88
2.71%
Market Cap$94.66B
Volume$451.17M
6
$162.55
4.64%
Market Cap$79.81B
Volume$2.22B
8
$0.23
3.78%
Market Cap$34.73B
Volume$863.51M

Data provided by Coingecko API

More Cryptocurrencies

356
$0.17
6.10%
Market Cap$158.83M
Volume$10.16M
357
Market Cap$158.12M
Volume$6.25M
358
$1.19
2.12%
Market Cap$157.99M
Volume$1.07M
360
$10.73
0.80%
Market Cap$157.1M
Volume$566,011
361
$159,845,470
8.29%
Market Cap$156.46M
Volume$44.45M

Data provided by Coingecko API