Hive (HIVE) Live Price

Hive logo
HIVEHive
$0.230325 -10.69%
Market Cap
$105.79M
10.38%
Volume (24)
$32,441,860
0.91%
Circulating Supply
459,306,920 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
$0.230325

Price Change

$-0.027582848
10.69%
24h Low / 24h High
$0.222399 / $0.262392

Trading Volume

$32,441,860
0.91%
Volume / Market Cap
0.30666348
Market Dominance
0.0040048375%
Market Rank
#482

Hive Supply

Circulating Supply
459,306,921.244 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
$105,789,770
10.38%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
$0.25226809 / $0.2559802
Yesterday's Open / Close
$0.25226809 / $0.2559802
Yesterday's Change
9.37%
Yesterday's Volume
$555,579,380

Hive Price History

7d Low / 7d High
$0.18461925 / $0.33855574
30d Low / 30d High
$0.20900227 / $0.33855574
90d Low / 90d High
$0.19436072 / $0.33855574
52 Week Low / 52 Week High
$0.18454721 / $0.33855574
All Time High11월 26일, 2021 (2 years ago)
$3.41
93.26%
All Time Low4월 6일, 2020 (4 years ago)
$0.087309
163.08%

Data provided by Coingecko API

HIVE to USD converter

Hive
HiveHIVE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to USD)

HIVEUSD by TradingView

Hive Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.23
HIVE/USDT
$0.0003
$13,702,051
Recently
Gate.io
Gate.io
$0.23
HIVE/USDT
$0.001
$127,590
Recently
HTX
HTX
$0.23
HIVE/USDT
$0.0018
$27,265
Recently

Hive Historical Price Data (USD)

Date
2024. 11. 13.
$0.282983
$0
$0.338556
$0.245179
2024. 11. 12.
$0.207797
$0.282983
$0.216249
$0.205119
2024. 11. 11.
$0.202479
$0.207797
$0.209352
$0.199575
2024. 11. 10.
$0.193999
$0.202479
$0.207049
$0.19025
2024. 11. 9.
$0.190378
$0.193999
$0.192247
$0.18715
2024. 11. 8.
$0.187893
$0.190378
$0.19207
$0.184619
2024. 11. 7.
$0.185195
$0.187893
$0.188472
$0.184547

Data provided by Coingecko API

HIVE Price Live Data

The live price of HIVE is $ 0.230325 per (HIVE/USD) today with a current market cap of 105.79M USD. 24-hour trading volume is $ 32,441,860 USD. HIVE to USD price is updated in real-time. Hive is -10.69% in the last 24 hours. It has a circulating supply of $ 459,306,920 HIVE.

Hive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 1 minute and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$89,226
4.26%
Market Cap$1.76T
Volume$113.45B
2
$3,134.5
4.68%
Market Cap$376.93B
Volume$48.89B
4
$214.65
2.21%
Market Cap$101.16B
Volume$11.51B
5
$636.37
0.77%
Market Cap$92.8B
Volume$3.34B
6
$0.39
2.74%
Market Cap$57.56B
Volume$19.57B
7
$0.77
8.50%
Market Cap$43.67B
Volume$8.03B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$106.61M
Volume$5.1M
480
$0.02
1.44%
Market Cap$106.6M
Volume$13,814
481
$6.41
4.74%
Market Cap$106.26M
Volume$3.6M
483
$0.00409543
11.21%
Market Cap$105.59M
Volume$15.59M
484
$0.31
0.25%
Market Cap$105.46M
Volume$495,610

Data provided by Coingecko API