Hivemapper (HONEY) Live Price

Hivemapper logo
HONEYHivemapper
$0.000595+ 4.93%
Market Cap
$3.91M
12.92%
Volume (24)
$157,934
0.92%
Circulating Supply
6,577,195,700 HONEY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HONEY price Statistics

Hivemapper Price Today

Hivemapper Price
$0.0005946

Price Change

$0.00002795
4.93%
24h Low / 24h High
$0.00056726 / $0.00061971

Trading Volume

$157,934
0.92%
Volume / Market Cap
0.04039986
Market Dominance
0.0001597375%
Market Rank
#1759

Hivemapper Supply

Circulating Supply
6,577,195,659.746 HONEY
Total Supply
6,577,195,659.746 HONEY
Max Supply
10,000,000,000 HONEY

Hivemapper Market Cap

Market Cap
$3,909,271
12.92%

Fully Diluted
Market Cap

$3,909,271
3.08%

Hivemapper Price Yesterday

Yesterday's Low / High
$0.00057642628 / $0.00057678882
Yesterday's Open / Close
$0.00057642628 / $0.00057678882
Yesterday's Change
3.12%
Yesterday's Volume
$132,142.16

Hivemapper Price History

7d Low / 7d High
$0.00053619152 / $0.00066327322
30d Low / 30d High
$0.00056126215 / $0.00061102301
90d Low / 90d High
$0.00055208208 / $0.00063175499
52 Week Low / 52 Week High
$0.00053619152 / $0.00066327322
All Time High12월 12일, 2023 (2 years ago)
$0.376287
99.84%
All Time Low8월 15일, 2026 (5 days ago)
$0.00053393
11.36%

Data provided by Coingecko API

HONEY to USD converter

Hivemapper
HivemapperHONEY
USD
USDUSD

Data provided by Coingecko API

Real-Time Hivemapper Price Chart (HONEY to USD)

HONEYUSD by TradingView

Hivemapper Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.07
HONEY/USD
$0.0006
$577,903
Recently
Kraken
Kraken
$0.0006
HONEY/USD
$0.00001
$20,070
Recently
KuCoin
KuCoin
$0.00058
HONEY/USDT
$0.000025
$7,511
Recently
Gate
Gate
$0.000595
HONEY/USDT
$0.000008
$4,177
Recently

Hivemapper Historical Price Data (USD)

Date
2026. 8. 20.
$0.000572
$0.000576
$0.000611
$0.000566
2026. 8. 19.
$0.000563
$0.000572
$0.000632
$0.000561
2026. 8. 18.
$0.000569
$0.000563
$0.000572
$0.000552
2026. 8. 17.
$0.000576
$0.000569
$0.000578
$0.000558
2026. 8. 16.
$0.000543
$0.000576
$0.000663
$0.000543
2026. 8. 15.
$0.000558
$0.000543
$0.000558
$0.000536
2026. 8. 14.
$0.000571
$0.000558
$0.000578
$0.000554

Data provided by Coingecko API

HONEY Price Live Data

The live price of HONEY is $ 0.000595 per (HONEY/USD) today with a current market cap of 3.91M USD. 24-hour trading volume is $ 157,934 USD. HONEY to USD price is updated in real-time. Hivemapper is +4.93% in the last 24 hours. It has a circulating supply of $ 6,577,195,700 HONEY.

Hivemapper Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HONEY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
62
Last weekFear
34
Last monthFear
31

Next Update

The next update will happen in:

17 hours, 46 minutes and 41 seconds

Explore Our Other Products for HONEY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,361
8.50%
Market Cap$1.51T
Volume$59.91B
2
$2,371.34
4.90%
Market Cap$286.14B
Volume$25.69B
4
$665.35
5.90%
Market Cap$88.59B
Volume$1.59B
5
$1.32
18.90%
Market Cap$82.6B
Volume$8.1B
7
$90.92
6.40%
Market Cap$53.03B
Volume$5.01B
11
$0.08
10.50%
Market Cap$12.94B
Volume$1.46B

Data provided by Coingecko API

More Cryptocurrencies

1646
$0.00007433
21.00%
Market Cap$4.72M
Volume$476,259
1645
Market Cap$4.72M
Volume$37,811
1647
$0.00047143
7.90%
Market Cap$4.72M
Volume$1,611
Market Cap$4.71M
Volume$1.86M
1649
$0.00022065
6.40%
Market Cap$4.68M
Volume$26,310
1650
$0.09
1.80%
Market Cap$4.68M
Volume$5,662
Market Cap$4.67M
Volume$287,521
1651
Market Cap$4.67M
Volume$77,840
1640
Market Cap$4.67M
Volume$3
1655
$4.67
2.50%
Market Cap$4.67M
Volume$9,071
1653
$0.00222143
3.20%
Market Cap$4.67M
Volume$2,607
1656
$0.00464793
0%
Market Cap$4.65M
Volume$68,460
1654
$0.01
95.80%
Market Cap$4.65M
Volume$227
1657
$0.01
1.20%
Market Cap$4.65M
Volume$63,749
1658
$0.01
2.60%
Market Cap$4.65M
Volume$89,306
1659
$0.05
7.00%
Market Cap$4.63M
Volume$181,180
1658
$0.1
1.60%
Market Cap$4.63M
Volume$69
1660
$0.54
1.80%
Market Cap$4.63M
Volume$2,212
1661
$0.00462443
5.20%
Market Cap$4.62M
Volume$78,462
1662
$0.03
5.00%
Market Cap$4.61M
Volume$593,332
1663
$0.00346625
3.20%
Market Cap$4.6M
Volume$3,802
Market Cap$4.6M
Volume$9,273
1665
$0.02
0.10%
Market Cap$4.58M
Volume$66,125
1666
$0.01
2.40%
Market Cap$4.56M
Volume$248,149
1667
$0.02
1.00%
Market Cap$4.55M
Volume$2,338
1668
Market Cap$4.54M
Volume$1,084
1669
$0.01
2.90%
Market Cap$4.54M
Volume$5,646
1670
Market Cap$4.54M
Volume$6,818
1589
Market Cap$4.52M
Volume$61
1671
$0.00332864
3.40%
Market Cap$4.51M
Volume$15,286
1672
$0.01
4.20%
Market Cap$4.51M
Volume$139,625
1677
$0.00447057
24.40%
Market Cap$4.5M
Volume$2.42M
1674
$0.00449147
3.70%
Market Cap$4.49M
Volume$555,636
1673
$0.01
5.90%
Market Cap$4.49M
Volume$426,130
Market Cap$4.49M
Volume$61
1676
Market Cap$4.48M
Volume$138,906
1678
Market Cap$4.48M
Volume$42,091
1680
$0.00445446
8.60%
Market Cap$4.46M
Volume$54,370
1679
$0.94
5.80%
Market Cap$4.45M
Volume$162,606
Market Cap$4.45M
Volume$88,382
1684
$0.22
17.80%
Market Cap$4.45M
Volume$4,560
1683
$0.69
5.10%
Market Cap$4.45M
Volume$176,535
1682
$0.01
4.80%
Market Cap$4.45M
Volume$4,608
1685
$0.03
7.20%
Market Cap$4.44M
Volume$192,496
1686
$0.00000001
5.30%
Market Cap$4.44M
Volume$22,371
1688
Market Cap$4.44M
Volume$1,811
Market Cap$4.41M
Volume$5,960
1690
$0.00440656
14.60%
Market Cap$4.41M
Volume$58,571
1691
$1.16
3.60%
Market Cap$4.4M
Volume$16,203
1692
$7.98
22.40%
Market Cap$4.39M
Volume$254,504
1696
Market Cap$4.35M
Volume$23,150
1695
$0.08
3.80%
Market Cap$4.35M
Volume$4
1694
$1.46
3.20%
Market Cap$4.34M
Volume$13,715
1697
Market Cap$4.33M
Volume$23,656
1699
$0.01
0.70%
Market Cap$4.31M
Volume$1.01M
1698
$0.01
10.10%
Market Cap$4.3M
Volume$131,314
1700
$0.02
0.60%
Market Cap$4.3M
Volume$86
1701
$0.00429909
4.40%
Market Cap$4.3M
Volume$34,216
1702
$0.24
14.60%
Market Cap$4.28M
Volume$1.53M
Market Cap$4.28M
Volume$821,442
1704
Market Cap$4.26M
Volume$36,807
1705
$0.03
10.60%
Market Cap$4.26M
Volume$327,776
1706
$0.00047013
0.10%
Market Cap$4.23M
Volume$297,823
1707
$0.00421673
4.70%
Market Cap$4.22M
Volume$11,354
1708
Market Cap$4.2M
Volume$12,558
1709
$0.02
45.90%
Market Cap$4.19M
Volume$1.78M
1710
$0.83
12.00%
Market Cap$4.19M
Volume$115,399
Market Cap$4.19M
Volume$41
1712
$0.00424563
2.60%
Market Cap$4.18M
Volume$6,506
1721
$0.00438024
11.40%
Market Cap$4.16M
Volume$52,450
1713
$0.00135192
4.00%
Market Cap$4.15M
Volume$10,472
1714
$0.00414128
4.80%
Market Cap$4.14M
Volume$88,593
Market Cap$4.13M
Volume$2.05M
1716
$0.01
9.90%
Market Cap$4.13M
Volume$203,704
1717
$0.00000982
15.90%
Market Cap$4.13M
Volume$541,312
1718
$0.02
5.70%
Market Cap$4.13M
Volume$1.7M
1719
$1.59
2.70%
Market Cap$4.13M
Volume$1,186
1722
$0.01
1.50%
Market Cap$4.12M
Volume$7,097
1720
$0.71
5.80%
Market Cap$4.12M
Volume$12,106
1723
$0.00412442
3.30%
Market Cap$4.11M
Volume$622,906
1725
$0.01
9.60%
Market Cap$4.11M
Volume$364,227
1724
Market Cap$4.11M
Volume$13,597
Market Cap$4.1M
Volume$3,803
Market Cap$4.1M
Volume$3.76M
1728
$0.22
1.40%
Market Cap$4.1M
Volume$1.07M
1684
$0.23
3.00%
Market Cap$4.09M
Volume$59
Market Cap$4.09M
Volume$20,729
1730
$1.25
0.40%
Market Cap$4.09M
Volume$473,523
1731
$0.02
2.00%
Market Cap$4.08M
Volume$50,061
1734
$0.01
14.30%
Market Cap$4.08M
Volume$15.85M
Market Cap$4.08M
Volume$533,040
1732
$0.00407451
1.70%
Market Cap$4.07M
Volume$631,694
1735
$0.01
3.10%
Market Cap$4.07M
Volume$15.1M
1718
$0.00207742
4.70%
Market Cap$4.05M
Volume$107
Market Cap$4.04M
Volume$475,662
1737
$0.86
1.80%
Market Cap$4.03M
Volume$835,494
1738
$0.00026823
0.40%
Market Cap$4.02M
Volume$1,570
1646
$0.00007433
21.00%
Market Cap$4.72M
Volume$476,259
1645
Market Cap$4.72M
Volume$37,811

Data provided by Coingecko API