XFee (XFEE) Live Price

XFee logo
XFEEXFee
$10.71 -9.99%
Market Cap
$2.07M
9.88%
Volume (24)
$16,200
0.18%
Circulating Supply
192,764 XFEE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XFEE price Statistics

XFee Price Today

XFee Price
$10.71

Price Change

$-1.1886116
9.99%
24h Low / 24h High
$10.7 / $11.95

Trading Volume

$16,199.57
0.18%
Volume / Market Cap
0.0078441557
Market Dominance
0.000077223673%
Market Rank
#2285

XFee Supply

Circulating Supply
192,763.916 XFEE
Total Supply
986,591.448 XFEE
Max Supply
1,000,000 XFEE

XFee Market Cap

Market Cap
$2,065,177
9.88%

Fully Diluted
Market Cap

$9,468,985
15.43%

XFee Price Yesterday

Yesterday's Low / High
$11.28412 / $11.412155
Yesterday's Open / Close
$11.412155 / $11.28412
Yesterday's Change
5.62%
Yesterday's Volume
$12,222.292

XFee Price History

7d Low / 7d High
$10.752895 / $16.139227
30d Low / 30d High
$11.282816 / $12.338382
90d Low / 90d High
$10.752895 / $12.735311
52 Week Low / 52 Week High
$10.752895 / $16.139227
All Time High8월 27일, 2026 (13 days ago)
$21.62
50.45%
All Time Low6월 2일, 2026 (3 months ago)
$1.82
489.68%

Data provided by Coingecko API

XFEE to USD converter

XFee
XFeeXFEE
USD
USDUSD

Data provided by Coingecko API

Real-Time XFee Price Chart (XFEE to USD)

XFEEUSD by TradingView

XFee Exchanges

Instant crypto to crypto exchange coming soon!

XFee Historical Price Data (USD)

Date
2026. 9. 9.
$12.064136
$11.412155
$12.338382
$11.282816
2026. 9. 8.
$12.144939
$12.064136
$12.151675
$10.752895
2026. 9. 7.
$12.531866
$12.144939
$12.531866
$12.101903
2026. 9. 6.
$12.412104
$12.531866
$12.735311
$12.213397
2026. 9. 5.
$12.739888
$12.412104
$13.539487
$12.25085
2026. 9. 4.
$15.42548
$12.739888
$15.42548
$11.461496
2026. 9. 3.
$15.82256
$15.42548
$16.139227
$15.451553

Data provided by Coingecko API

XFEE Price Live Data

The live price of XFEE is $ 10.71 per (XFEE/USD) today with a current market cap of 2.07M USD. 24-hour trading volume is $ 16,200 USD. XFEE to USD price is updated in real-time. XFee is -9.99% in the last 24 hours. It has a circulating supply of $ 192,764 XFEE.

XFee Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XFEE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

8 hours, 27 minutes and 34 seconds

Explore Our Other Products for XFEE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,303
1.69%
Market Cap$1.55T
Volume$33.94B
2
$2,440.68
2.01%
Market Cap$297.92B
Volume$15.39B
4
$708.82
4.36%
Market Cap$94.43B
Volume$1.22B
5
$1.36
4.24%
Market Cap$85.22B
Volume$2.4B
7
$99.98
2.88%
Market Cap$58.65B
Volume$3.56B
12
$0.08
6.33%
Market Cap$13.04B
Volume$950.1M

Data provided by Coingecko API

More Cryptocurrencies

2100
$1.02
0.03%
Market Cap$2.66M
Volume$18
2101
$0.00240061
0.08%
Market Cap$2.65M
Volume$55,142
Market Cap$2.64M
Volume$283,453
Market Cap$2.63M
Volume$294,232
2104
$0.00262231
8.92%
Market Cap$2.63M
Volume$179,754
2105
$0.0038975
0.68%
Market Cap$2.62M
Volume$19
2106
$0.00262329
3.25%
Market Cap$2.62M
Volume$41,435
Market Cap$2.62M
Volume$241,900
2108
$0.00262102
4.15%
Market Cap$2.62M
Volume$148,103
2109
$0.00494197
4.12%
Market Cap$2.62M
Volume$12,179
2110
$0.00447053
0%
Market Cap$2.62M
Volume$3
Market Cap$2.61M
Volume$2.1M
Market Cap$2.61M
Volume$2.57M
2113
$0.00261201
9.23%
Market Cap$2.61M
Volume$907
2114
Market Cap$2.61M
Volume$217,282
Market Cap$2.6M
Volume$32,099
2116
$0.02
1.66%
Market Cap$2.6M
Volume$244
2117
$0.00406547
1.50%
Market Cap$2.6M
Volume$2,159
Market Cap$2.6M
Volume$1,024
Market Cap$2.6M
Volume$1.78M
2123
Market Cap$2.59M
Volume$2
2119
$0.00292171
1.01%
Market Cap$2.59M
Volume$66,682
2120
$0.22
0.90%
Market Cap$2.59M
Volume$28,413
2121
$0.00000001
4.30%
Market Cap$2.59M
Volume$189
2122
$0.00126136
0.05%
Market Cap$2.59M
Volume$82,840
2123
$0.01
2.06%
Market Cap$2.58M
Volume$12,081
Market Cap$2.57M
Volume$1.29M
Market Cap$2.57M
Volume$596,545
2126
$0.00033408
3.88%
Market Cap$2.56M
Volume$444,328
2127
$0.00013959
18.38%
Market Cap$2.56M
Volume$68,872
2114
$0.00255193
0%
Market Cap$2.55M
Volume$5
1954
$0.0007503
0%
Market Cap$2.54M
Volume$4,202
2128
$0.00066607
7.55%
Market Cap$2.54M
Volume$2.62M
2129
$0.04
0.68%
Market Cap$2.54M
Volume$55
2130
Market Cap$2.54M
Volume$0
2131
$0.00051717
2.36%
Market Cap$2.53M
Volume$40,225
2132
Market Cap$2.53M
Volume$165,795
Market Cap$2.53M
Volume$1,669
2133
$0.00257689
2.31%
Market Cap$2.53M
Volume$18,544
2134
$0.00421272
3.16%
Market Cap$2.53M
Volume$5,210
2135
$0.04
5.34%
Market Cap$2.53M
Volume$74,647
2136
$0.00025325
2.74%
Market Cap$2.52M
Volume$66,342
Market Cap$2.52M
Volume$568,439
2138
$0.00363459
2.85%
Market Cap$2.52M
Volume$11,718
Market Cap$2.52M
Volume$1.68M
2140
$0.00250852
2.20%
Market Cap$2.51M
Volume$344,203
2141
$0.24
5.96%
Market Cap$2.5M
Volume$2,153
2141
$0.00000646
0%
Market Cap$2.49M
Volume$43
1914
$0.01
0%
Market Cap$2.49M
Volume$55
Market Cap$2.49M
Volume$557,283
2143
$0.01
6.84%
Market Cap$2.49M
Volume$75,185
2144
$0.61
7.86%
Market Cap$2.49M
Volume$13,707
Market Cap$2.49M
Volume$52
2146
$0.01
1.16%
Market Cap$2.49M
Volume$3,745
2143
$0.00002484
0.00%
Market Cap$2.48M
Volume$1
2147
$0.05
2.34%
Market Cap$2.48M
Volume$142
2148
$3.16
3.35%
Market Cap$2.48M
Volume$5,792
Market Cap$2.48M
Volume$1.3M
2150
$0.01
3.74%
Market Cap$2.48M
Volume$12,612
2151
Market Cap$2.47M
Volume$21,816
2153
$0.00246706
3.05%
Market Cap$2.47M
Volume$26,817
2154
$0.01
1.34%
Market Cap$2.46M
Volume$15,257
2155
Market Cap$2.46M
Volume$119,939
2156
$0.18
2.37%
Market Cap$2.46M
Volume$20,283
1902
$0.00399521
0%
Market Cap$2.46M
Volume$847
2151
$0.01
0%
Market Cap$2.46M
Volume$62
2157
$0.25
3.21%
Market Cap$2.45M
Volume$310
2159
$0.24
6.94%
Market Cap$2.45M
Volume$106,942
2160
$0.00349944
51.36%
Market Cap$2.44M
Volume$28,368
2161
$0.00073127
0.77%
Market Cap$2.44M
Volume$2,393
2162
Market Cap$2.44M
Volume$1.54M
Market Cap$2.44M
Volume$2,141
2164
$0.00004509
9.81%
Market Cap$2.44M
Volume$8,582
2165
$0.00243016
8.45%
Market Cap$2.43M
Volume$30,327
2166
$0.00242726
19.23%
Market Cap$2.43M
Volume$31,122
2167
$0.00003143
4.36%
Market Cap$2.42M
Volume$2,058
2168
$0.06
0.41%
Market Cap$2.42M
Volume$18,382
2169
$0.00241713
28.17%
Market Cap$2.42M
Volume$831,723
2170
Market Cap$2.42M
Volume$1.59M
2171
$0.00241559
3.27%
Market Cap$2.42M
Volume$13
2172
$0.01
2.05%
Market Cap$2.42M
Volume$1,308
2173
$0.00005766
7.23%
Market Cap$2.41M
Volume$2,472
2158
$0.06
0%
Market Cap$2.41M
Volume$3,254
2174
$0.03
7.80%
Market Cap$2.41M
Volume$3,880
2175
Market Cap$2.4M
Volume$907
Market Cap$2.4M
Volume$754,701
Market Cap$2.4M
Volume$38,882
2178
$4,148.01
5.32%
Market Cap$2.39M
Volume$231,915
2179
$0.72
0.21%
Market Cap$2.39M
Volume$38,259
2180
$0.00239074
7.01%
Market Cap$2.39M
Volume$31,054
2181
Market Cap$2.39M
Volume$24
2182
Market Cap$2.39M
Volume$8,140
Market Cap$2.39M
Volume$272,591
2184
$0.00207572
14.07%
Market Cap$2.38M
Volume$969,869
2185
$0.00369031
2.45%
Market Cap$2.38M
Volume$254,622
2186
Market Cap$2.37M
Volume$350
2187
$0.00238256
38.13%
Market Cap$2.37M
Volume$886,932
2100
$1.02
0.03%
Market Cap$2.66M
Volume$18
2101
$0.00240061
0.08%
Market Cap$2.65M
Volume$55,142

Data provided by Coingecko API