XFee (XFEE) Live Price

XFee logo
XFEEXFee
$11.08 -9.16%
Market Cap
$2.14M
9.11%
Volume (24)
$16,262
0.18%
Circulating Supply
192,680 XFEE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XFEE price Statistics

XFee Price Today

XFee Price
$11.08

Price Change

$-1.1178967
9.16%
24h Low / 24h High
$10.99 / $12.36

Trading Volume

$16,262.17
0.18%
Volume / Market Cap
0.0076115403
Market Dominance
0.00007947633%
Market Rank
#2254

XFee Supply

Circulating Supply
192,679.784 XFEE
Total Supply
986,591.448 XFEE
Max Supply
1,000,000 XFEE

XFee Market Cap

Market Cap
$2,136,515
9.11%

Fully Diluted
Market Cap

$9,800,455
12.46%

XFee Price Yesterday

Yesterday's Low / High
$11.28412 / $11.412155
Yesterday's Open / Close
$11.412155 / $11.28412
Yesterday's Change
2.36%
Yesterday's Volume
$12,222.292

XFee Price History

7d Low / 7d High
$10.752895 / $16.139227
30d Low / 30d High
$11.282816 / $12.338382
90d Low / 90d High
$10.752895 / $12.735311
52 Week Low / 52 Week High
$10.752895 / $16.139227
All Time High8월 27일, 2026 (13 days ago)
$21.62
48.74%
All Time Low6월 2일, 2026 (3 months ago)
$1.82
510.09%

Data provided by Coingecko API

XFEE to USD converter

XFee
XFeeXFEE
USD
USDUSD

Data provided by Coingecko API

Real-Time XFee Price Chart (XFEE to USD)

XFEEUSD by TradingView

XFee Exchanges

Instant crypto to crypto exchange coming soon!

XFee Historical Price Data (USD)

Date
2026. 9. 9.
$12.064136
$11.412155
$12.338382
$11.282816
2026. 9. 8.
$12.144939
$12.064136
$12.151675
$10.752895
2026. 9. 7.
$12.531866
$12.144939
$12.531866
$12.101903
2026. 9. 6.
$12.412104
$12.531866
$12.735311
$12.213397
2026. 9. 5.
$12.739888
$12.412104
$13.539487
$12.25085
2026. 9. 4.
$15.42548
$12.739888
$15.42548
$11.461496
2026. 9. 3.
$15.82256
$15.42548
$16.139227
$15.451553

Data provided by Coingecko API

XFEE Price Live Data

The live price of XFEE is $ 11.08 per (XFEE/USD) today with a current market cap of 2.14M USD. 24-hour trading volume is $ 16,262 USD. XFEE to USD price is updated in real-time. XFee is -9.16% in the last 24 hours. It has a circulating supply of $ 192,680 XFEE.

XFee Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XFEE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

19 hours, 14 minutes and 17 seconds

Explore Our Other Products for XFEE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,362
0.32%
Market Cap$1.57T
Volume$35.46B
2
$2,476.54
0.52%
Market Cap$302.2B
Volume$13.82B
4
$724.16
3.33%
Market Cap$96.43B
Volume$1.14B
5
$1.39
1.53%
Market Cap$87.36B
Volume$2.49B
7
$101.9
1.23%
Market Cap$59.73B
Volume$3.33B
12
$0.09
4.02%
Market Cap$13.4B
Volume$920.95M

Data provided by Coingecko API

More Cryptocurrencies

2091
$0.65
0.42%
Market Cap$2.65M
Volume$14,076
Market Cap$2.65M
Volume$292,113
Market Cap$2.65M
Volume$162,242
2093
$0.02
13.30%
Market Cap$2.64M
Volume$225
2094
Market Cap$2.63M
Volume$63,723
2095
Market Cap$2.62M
Volume$292,596
2096
$0.00262083
10.40%
Market Cap$2.62M
Volume$145,035
2097
$0.01
1.33%
Market Cap$2.62M
Volume$8,994
Market Cap$2.62M
Volume$1.81M
2099
$0.85
2.40%
Market Cap$2.62M
Volume$87,420
2101
$0.00261233
8.40%
Market Cap$2.61M
Volume$40,419
2100
Market Cap$2.61M
Volume$1.51M
Market Cap$2.61M
Volume$34,318
Market Cap$2.61M
Volume$120,532
2104
$0.21
6.02%
Market Cap$2.61M
Volume$19,821
Market Cap$2.6M
Volume$3.88M
2106
$0.00033902
15.05%
Market Cap$2.6M
Volume$635,102
Market Cap$2.6M
Volume$1,024
Market Cap$2.6M
Volume$2.1M
2123
Market Cap$2.59M
Volume$2
2108
$0.72
1.51%
Market Cap$2.59M
Volume$47,345
2109
$0.00068519
20.91%
Market Cap$2.58M
Volume$2.44M
2110
$0.00372262
0.26%
Market Cap$2.58M
Volume$23,486
2112
$0.00258754
11.55%
Market Cap$2.58M
Volume$362,657
2111
$0.00025836
1.89%
Market Cap$2.58M
Volume$70,843
2113
$0.00262671
0.50%
Market Cap$2.58M
Volume$18,491
Market Cap$2.58M
Volume$2.4M
2115
$0.00257431
1.17%
Market Cap$2.57M
Volume$29,849
2116
$0.00256827
4.17%
Market Cap$2.57M
Volume$4,027
Market Cap$2.57M
Volume$101,233
Market Cap$2.57M
Volume$1.34M
2118
$0.00427469
3.22%
Market Cap$2.56M
Volume$6,978
2119
$0.99
0.03%
Market Cap$2.56M
Volume$1,444
2120
$3.25
1.06%
Market Cap$2.56M
Volume$3,202
2114
$0.00255193
0%
Market Cap$2.55M
Volume$5
2122
$4,428.22
21.38%
Market Cap$2.55M
Volume$184,650
2127
$0.05
0.88%
Market Cap$2.55M
Volume$622
2123
$0.18
0.36%
Market Cap$2.55M
Volume$14,619
2124
$0.00254731
17.56%
Market Cap$2.55M
Volume$1.14M
1954
$0.0007503
0%
Market Cap$2.54M
Volume$4,202
2125
$0.00286535
3.10%
Market Cap$2.54M
Volume$66,890
2126
Market Cap$2.54M
Volume$7,380
2128
Market Cap$2.54M
Volume$168,696
Market Cap$2.54M
Volume$1.31M
2133
$0.04
6.55%
Market Cap$2.54M
Volume$239
2130
$0.00253811
4.99%
Market Cap$2.54M
Volume$943,906
2131
Market Cap$2.54M
Volume$0
2133
$0.00396149
2.22%
Market Cap$2.53M
Volume$2,002
2132
$0.00006045
15.08%
Market Cap$2.53M
Volume$10,043
Market Cap$2.53M
Volume$1,669
2134
$0.01
2.75%
Market Cap$2.52M
Volume$12,673
2135
$0.00252306
1.85%
Market Cap$2.52M
Volume$26,307
2153
$0.00251313
0%
Market Cap$2.51M
Volume$404
2136
$0.00251223
11.85%
Market Cap$2.51M
Volume$63,410
2137
$0.25
6.98%
Market Cap$2.51M
Volume$107,015
Market Cap$2.51M
Volume$561,529
2140
Market Cap$2.51M
Volume$1,523
2138
$0.01
2.06%
Market Cap$2.51M
Volume$39,098
2141
$0.00003248
3.10%
Market Cap$2.5M
Volume$1,803
2142
$0.00051051
0.99%
Market Cap$2.5M
Volume$37,429
2143
Market Cap$2.5M
Volume$3,752
2144
$0.00249238
17.11%
Market Cap$2.49M
Volume$1.83M
2141
$0.00000646
0%
Market Cap$2.49M
Volume$43
1914
$0.01
0%
Market Cap$2.49M
Volume$55
Market Cap$2.49M
Volume$1,329
2146
$0.25
0%
Market Cap$2.49M
Volume$40
2052
$0.31
17.32%
Market Cap$2.49M
Volume$163,041
2147
$0.00248917
54.18%
Market Cap$2.49M
Volume$3.98M
2143
$0.00002484
1.72%
Market Cap$2.48M
Volume$1
2148
$0.00248415
3.99%
Market Cap$2.48M
Volume$22,553
2149
$0.00004579
9.70%
Market Cap$2.47M
Volume$7,558
2150
$0.00073981
1.34%
Market Cap$2.47M
Volume$2,630
2152
$0.00246718
11.64%
Market Cap$2.47M
Volume$324,514
Market Cap$2.47M
Volume$968,546
2154
$0.00248253
2.17%
Market Cap$2.46M
Volume$46,600
1902
$0.00399521
0%
Market Cap$2.46M
Volume$847
2151
$0.01
0.00%
Market Cap$2.46M
Volume$62
Market Cap$2.45M
Volume$2,115
2156
Market Cap$2.45M
Volume$100,748
2157
$0.01
2.90%
Market Cap$2.44M
Volume$507
2158
$0.06
0.20%
Market Cap$2.43M
Volume$5,833
2160
Market Cap$2.43M
Volume$19,106
2161
$0.00242724
7.91%
Market Cap$2.43M
Volume$42,666
2162
Market Cap$2.43M
Volume$159,782
2163
$0.00376844
0.87%
Market Cap$2.43M
Volume$234,197
Market Cap$2.42M
Volume$38,455
2165
$0.00133867
3.30%
Market Cap$2.41M
Volume$288,571
2158
$0.06
0%
Market Cap$2.41M
Volume$3,254
2166
$0.03
10.02%
Market Cap$2.41M
Volume$4,927
2167
$0.00229417
13.08%
Market Cap$2.4M
Volume$602,264
Market Cap$2.4M
Volume$806,541
2169
Market Cap$2.39M
Volume$82
2170
$0.72
0.09%
Market Cap$2.39M
Volume$31,244
Market Cap$2.39M
Volume$275,709
2173
Market Cap$2.39M
Volume$1.46M
2174
Market Cap$2.39M
Volume$20
2175
$0.01
7.08%
Market Cap$2.38M
Volume$2,196
2091
$0.65
0.42%
Market Cap$2.65M
Volume$14,076
Market Cap$2.65M
Volume$292,113

Data provided by Coingecko API