XFee (XFEE) Live Price

XFee logo
XFEEXFee
$12.1 -0.31%
Market Cap
$2.32M
0.25%
Volume (24)
$34,958
0.51%
Circulating Supply
192,213 XFEE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XFEE price Statistics

XFee Price Today

XFee Price
$12.1

Price Change

$-0.037552671
0.31%
24h Low / 24h High
$10.72 / $12.19

Trading Volume

$34,958
0.51%
Volume / Market Cap
0.015036009
Market Dominance
0.000086353048%
Market Rank
#2210

XFee Supply

Circulating Supply
192,212.549 XFEE
Total Supply
986,591.648 XFEE
Max Supply
1,000,000 XFEE

XFee Market Cap

Market Cap
$2,324,952
0.25%

Fully Diluted
Market Cap

$10,694,416
10.05%

XFee Price Yesterday

Yesterday's Low / High
$12.038907 / $12.064136
Yesterday's Open / Close
$12.064136 / $12.038907
Yesterday's Change
0.40%
Yesterday's Volume
$34,287.592

XFee Price History

7d Low / 7d High
$10.752895 / $16.38559
30d Low / 30d High
$10.752895 / $12.272735
90d Low / 90d High
$10.752895 / $13.539487
52 Week Low / 52 Week High
$10.752895 / $16.38559
All Time High8월 27일, 2026 (12 days ago)
$21.62
44.06%
All Time Low6월 2일, 2026 (3 months ago)
$1.82
565.75%

Data provided by Coingecko API

XFEE to USD converter

XFee
XFeeXFEE
USD
USDUSD

Data provided by Coingecko API

Real-Time XFee Price Chart (XFEE to USD)

XFEEUSD by TradingView

XFee Exchanges

Instant crypto to crypto exchange coming soon!

XFee Historical Price Data (USD)

Date
2026. 9. 8.
$12.144939
$12.064136
$12.151675
$10.752895
2026. 9. 7.
$12.531866
$12.144939
$12.531866
$12.101903
2026. 9. 6.
$12.412104
$12.531866
$12.735311
$12.213397
2026. 9. 5.
$12.739888
$12.412104
$13.539487
$12.25085
2026. 9. 4.
$15.42548
$12.739888
$15.42548
$11.461496
2026. 9. 3.
$15.82256
$15.42548
$16.139227
$15.451553
2026. 9. 2.
$16.38559
$15.82256
$16.38559
$15.576889

Data provided by Coingecko API

XFEE Price Live Data

The live price of XFEE is $ 12.1 per (XFEE/USD) today with a current market cap of 2.32M USD. 24-hour trading volume is $ 34,958 USD. XFEE to USD price is updated in real-time. XFee is -0.31% in the last 24 hours. It has a circulating supply of $ 192,213 XFEE.

XFee Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XFEE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

22 hours, 41 minutes and 44 seconds

Explore Our Other Products for XFEE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,682
0.45%
Market Cap$1.58T
Volume$36.92B
2
$2,492.48
0.25%
Market Cap$304.14B
Volume$11.92B
4
$755.06
2.19%
Market Cap$100.55B
Volume$1.24B
5
$1.42
1.88%
Market Cap$89.22B
Volume$2.44B
7
$103.67
0.02%
Market Cap$60.78B
Volume$2.94B
12
$0.09
0.14%
Market Cap$14.13B
Volume$893.24M

Data provided by Coingecko API

More Cryptocurrencies

2094
$0.03
9.24%
Market Cap$2.66M
Volume$3,241
2095
$1.02
0.42%
Market Cap$2.66M
Volume$559
Market Cap$2.66M
Volume$4.7M
2097
$0.05
0.23%
Market Cap$2.65M
Volume$23
2098
$0.00239962
0.04%
Market Cap$2.65M
Volume$51,561
Market Cap$2.65M
Volume$1.79M
2100
Market Cap$2.65M
Volume$358
Market Cap$2.64M
Volume$1.02M
Market Cap$2.64M
Volume$258,821
2103
$0.00269385
0.28%
Market Cap$2.64M
Volume$18,721
2104
$0.00392192
27.00%
Market Cap$2.64M
Volume$12
2105
$0.03
3.06%
Market Cap$2.64M
Volume$7,984
2106
$0.13
17.28%
Market Cap$2.64M
Volume$49,927
2108
Market Cap$2.64M
Volume$87,761
Market Cap$2.63M
Volume$127,358
2110
$0.00438736
1.88%
Market Cap$2.63M
Volume$3,754
2111
$0.00026326
0.64%
Market Cap$2.63M
Volume$71,827
2112
$0.00410309
1.35%
Market Cap$2.62M
Volume$1,870
2113
Market Cap$2.62M
Volume$343,601
Market Cap$2.62M
Volume$1.77M
2114
Market Cap$2.62M
Volume$199,797
Market Cap$2.62M
Volume$97,369
2117
$0.00260376
14.55%
Market Cap$2.6M
Volume$36,345
2118
$0.01
0.75%
Market Cap$2.6M
Volume$8,265
2119
$0.01
2.19%
Market Cap$2.6M
Volume$12,717
2123
Market Cap$2.59M
Volume$2
2120
$0.00002594
29.52%
Market Cap$2.59M
Volume$378,938
2121
$0.00259353
7.93%
Market Cap$2.59M
Volume$886,075
2122
$0.01
4.65%
Market Cap$2.58M
Volume$9,331
2123
$0.00003342
0.18%
Market Cap$2.58M
Volume$1,646
2124
$0.01
2.67%
Market Cap$2.57M
Volume$66,354
2125
$0.05
2.05%
Market Cap$2.57M
Volume$150
2126
$0.99
1.54%
Market Cap$2.57M
Volume$5,304
2127
$0.00256864
7.48%
Market Cap$2.57M
Volume$963,258
2128
$0.00256676
0.38%
Market Cap$2.57M
Volume$26,708
2129
$0.00268274
18.52%
Market Cap$2.56M
Volume$2.18M
2130
$0.00256278
0.31%
Market Cap$2.56M
Volume$32,677
Market Cap$2.56M
Volume$1.77M
2133
Market Cap$2.56M
Volume$16,936
2134
$0.00255758
0%
Market Cap$2.55M
Volume$150,975
2114
$0.00255193
0%
Market Cap$2.55M
Volume$5
2135
$0.00208446
2.28%
Market Cap$2.55M
Volume$25,683
2136
Market Cap$2.55M
Volume$52,233
Market Cap$2.55M
Volume$1.84M
2132
$0.00369329
0.28%
Market Cap$2.55M
Volume$29,323
2138
Market Cap$2.54M
Volume$115,602
1954
$0.0007503
0%
Market Cap$2.54M
Volume$4,202
2139
Market Cap$2.54M
Volume$229
2140
$1.15
0.07%
Market Cap$2.54M
Volume$0
2141
$3.23
1.23%
Market Cap$2.54M
Volume$3,945
Market Cap$2.54M
Volume$715,485
2143
Market Cap$2.53M
Volume$3,337
2144
Market Cap$2.53M
Volume$6,802
2145
$0.00075622
3.41%
Market Cap$2.53M
Volume$1,308
Market Cap$2.52M
Volume$2.28M
2146
$0.00002525
0.63%
Market Cap$2.52M
Volume$316
2148
$0.00251976
0.41%
Market Cap$2.52M
Volume$9,553
Market Cap$2.51M
Volume$854,537
2150
$4,356.6
1.20%
Market Cap$2.51M
Volume$118,243
2144
$0.00250992
0.15%
Market Cap$2.51M
Volume$1
2151
$0.01
0.24%
Market Cap$2.51M
Volume$235,787
2153
$0.01
6.20%
Market Cap$2.5M
Volume$79,267
Market Cap$2.5M
Volume$580,063
2141
$0.00000646
0%
Market Cap$2.49M
Volume$43
1914
$0.01
0%
Market Cap$2.49M
Volume$55
2154
$0.0013847
0.60%
Market Cap$2.49M
Volume$296,093
2155
$0.00050776
4.41%
Market Cap$2.49M
Volume$28,982
Market Cap$2.49M
Volume$968
2156
$0.25
0.38%
Market Cap$2.48M
Volume$28
Market Cap$2.47M
Volume$1,381
2158
$0.00263475
69.15%
Market Cap$2.47M
Volume$7.65M
2159
$0.01
5.09%
Market Cap$2.46M
Volume$50,670
2160
$0.0021509
1.45%
Market Cap$2.46M
Volume$964,236
1902
$0.00399521
0%
Market Cap$2.46M
Volume$847
2161
$0.00276887
0.80%
Market Cap$2.46M
Volume$66,635
2162
$0.01
0%
Market Cap$2.46M
Volume$62
2163
$0.02
0.96%
Market Cap$2.46M
Volume$2,025
Market Cap$2.46M
Volume$731,878
Market Cap$2.46M
Volume$5.61M
2167
$0.01
0.48%
Market Cap$2.45M
Volume$88,216
2168
$0.00274655
0.94%
Market Cap$2.45M
Volume$239
Market Cap$2.45M
Volume$47,614
2169
$0.00379568
0.12%
Market Cap$2.44M
Volume$161,491
2171
$0.18
3.02%
Market Cap$2.43M
Volume$35,877
2172
Market Cap$2.43M
Volume$255,038
2173
$0.00245097
5.95%
Market Cap$2.43M
Volume$45,689
2174
$0.04
0.99%
Market Cap$2.43M
Volume$71,440
Market Cap$2.43M
Volume$128
2175
$2.45
1.44%
Market Cap$2.42M
Volume$1,986
2176
$0.01
421.69%
Market Cap$2.42M
Volume$399
2177
$0.00253753
3.46%
Market Cap$2.42M
Volume$118
2178
$0.02
1.00%
Market Cap$2.42M
Volume$2.39M
Market Cap$2.42M
Volume$8.7M
2180
$0.01
0.21%
Market Cap$2.41M
Volume$83,020
2181
Market Cap$2.41M
Volume$88
Market Cap$2.41M
Volume$263,481
2094
$0.03
9.24%
Market Cap$2.66M
Volume$3,241
2095
$1.02
0.42%
Market Cap$2.66M
Volume$559

Data provided by Coingecko API