XFee (XFEE) Live Price

XFee logo
XFEEXFee
$8.59+ 0.90%
Market Cap
$749,366
54.40%
Volume (24)
$7,257
0.52%
Circulating Supply
87,213 XFEE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XFEE price Statistics

XFee Price Today

XFee Price
$8.59

Price Change

$0.077055
0.90%
24h Low / 24h High
$8.31 / $8.76

Trading Volume

$7,257.31
0.52%
Volume / Market Cap
0.0096846
Market Dominance
0.000026111943%
Market Rank
#3343

XFee Supply

Circulating Supply
87,212.66 XFEE
Total Supply
986,591.048 XFEE
Max Supply
1,000,000 XFEE

XFee Market Cap

Market Cap
$749,366
54.40%

Fully Diluted
Market Cap

$7,567,449
8.25%

XFee Price Yesterday

Yesterday's Low / High
$8.357249 / $8.3633397
Yesterday's Open / Close
$8.3633397 / $8.357249
Yesterday's Change
2.75%
Yesterday's Volume
$8,439.6586

XFee Price History

7d Low / 7d High
$8.3382297 / $10.456517
30d Low / 30d High
$8.3382297 / $8.6669282
90d Low / 90d High
$8.3382297 / $10.20528
52 Week Low / 52 Week High
$8.3382297 / $10.910473
All Time High8월 27일, 2026 (1 months ago)
$21.62
60.26%
All Time Low6월 2일, 2026 (4 months ago)
$1.82
372.98%

Data provided by Coingecko API

XFEE to USD converter

XFee
XFeeXFEE
USD
USDUSD

Data provided by Coingecko API

Real-Time XFee Price Chart (XFEE to USD)

XFEEUSD by TradingView

XFee Exchanges

Instant crypto to crypto exchange coming soon!

XFee Historical Price Data (USD)

Date
2026. 9. 29.
$8.47635
$8.36334
$8.666928
$8.33823
2026. 9. 28.
$9.309579
$8.47635
$9.309579
$8.389617
2026. 9. 27.
$10.095331
$9.309579
$10.20528
$9.255364
2026. 9. 26.
$10.313312
$10.095331
$10.33416
$9.986555
2026. 9. 25.
$10.244017
$10.313312
$10.456517
$10.0169
2026. 9. 24.
$9.857184
$10.244017
$10.271215
$9.766756
2026. 9. 23.
$10.902671
$9.857184
$10.910473
$9.766304

Data provided by Coingecko API

XFEE Price Live Data

The live price of XFEE is $ 8.59 per (XFEE/USD) today with a current market cap of 749,366 USD. 24-hour trading volume is $ 7,257 USD. XFEE to USD price is updated in real-time. XFee is +0.90% in the last 24 hours. It has a circulating supply of $ 87,213 XFEE.

XFee Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XFEE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 51 minutes and 31 seconds

Explore Our Other Products for XFEE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,290
1.53%
Market Cap$1.69T
Volume$34.18B
2
$2,693.27
0.70%
Market Cap$328.83B
Volume$14.09B
4
$769.78
2.20%
Market Cap$102.5B
Volume$904.46M
5
$1.51
1.76%
Market Cap$95.35B
Volume$3.04B
7
$120.27
1.92%
Market Cap$70.72B
Volume$4.03B
12
$0.1
2.11%
Market Cap$14.86B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$901,094
Volume$15,900
3133
$0.00093003
57.05%
Market Cap$899,094
Volume$196,173
$0.00027625
0%
Market Cap$898,060
Volume$0
3134
$0.00000898
14.88%
Market Cap$897,783
Volume$660,430
3135
$0.00000897
2.12%
Market Cap$896,527
Volume$20,539
3136
$0.00106681
0.07%
Market Cap$896,379
Volume$139
3137
$0.00142234
1.54%
Market Cap$895,395
Volume$305
Market Cap$894,035
Volume$920,992
3139
$0.00101656
141.81%
Market Cap$892,295
Volume$598
3140
$0.0017832
9.28%
Market Cap$891,601
Volume$58,882
3141
Market Cap$891,186
Volume$1,729
Market Cap$889,613
Volume$2,058
3143
$0.00088959
10.29%
Market Cap$889,590
Volume$5,043
$0.00197643
0%
Market Cap$889,394
Volume$3
3144
$0.00000089
3.56%
Market Cap$889,191
Volume$3,423
3145
$0.00088897
12.91%
Market Cap$888,886
Volume$38,647
3146
$0.00090257
6.52%
Market Cap$888,160
Volume$2,181
3147
$0.00088668
1.57%
Market Cap$886,677
Volume$52
Market Cap$885,958
Volume$128,792
$0.00192417
0%
Market Cap$884,837
Volume$1
3149
$0.00088465
1.08%
Market Cap$884,652
Volume$454
3150
$0.00099985
2.23%
Market Cap$883,524
Volume$160,936
3151
$0.01
1.81%
Market Cap$882,050
Volume$108,711
3152
$0.00088194
0%
Market Cap$881,655
Volume$62
3153
$0.01
3.66%
Market Cap$881,455
Volume$77,547
3154
$0.00069785
0.97%
Market Cap$879,363
Volume$55,669
3155
$0.21
3.69%
Market Cap$878,119
Volume$10.77M
Market Cap$877,202
Volume$50
3157
$0.05
0.45%
Market Cap$876,354
Volume$803
3158
$0.00087835
2.18%
Market Cap$876,155
Volume$313
3159
$0.0000042
14.46%
Market Cap$874,684
Volume$45,407
3160
$0.00000212
0.11%
Market Cap$874,132
Volume$40
3161
$0.0000728
0.26%
Market Cap$873,642
Volume$24
$0.00008738
0%
Market Cap$873,590
Volume$3
3162
$0.00035835
4.48%
Market Cap$873,474
Volume$21,968
3163
$0.0023235
0.73%
Market Cap$872,563
Volume$327
3164
$0.0010377
1.12%
Market Cap$872,403
Volume$12,790
3165
$0.00087235
16.99%
Market Cap$872,351
Volume$18,356
3166
$0.0004688
0.86%
Market Cap$871,756
Volume$713
3167
$0.00087169
10.73%
Market Cap$871,692
Volume$14,231
3168
$0
0.12%
Market Cap$870,738
Volume$1,649
3169
$1
0.09%
Market Cap$868,022
Volume$27
Market Cap$867,562
Volume$1.27M
Market Cap$867,419
Volume$886,859
Market Cap$867,154
Volume$73,635
3173
Market Cap$865,763
Volume$210,191
Market Cap$864,906
Volume$25
Market Cap$864,245
Volume$145,115
3177
Market Cap$863,474
Volume$73
3179
$0.00157943
0%
Market Cap$862,219
Volume$11
Market Cap$860,858
Volume$1,302
3181
$0.61
2.50%
Market Cap$858,244
Volume$1,547
3182
$0.00085746
1.56%
Market Cap$857,425
Volume$6,260
3183
Market Cap$855,437
Volume$0
Market Cap$855,242
Volume$23
Market Cap$855,229
Volume$55
Market Cap$854,654
Volume$432,939
3186
Market Cap$854,517
Volume$131,121
3187
$0.00069846
0.06%
Market Cap$853,653
Volume$216
3188
$0.00085335
0.91%
Market Cap$852,749
Volume$633
3189
$0.00052417
0.94%
Market Cap$850,565
Volume$5
3190
$0.00000389
0.16%
Market Cap$850,351
Volume$147
Market Cap$848,886
Volume$18,234
3192
$0.00117013
0.10%
Market Cap$848,061
Volume$157
3193
$0.00085073
1.87%
Market Cap$847,578
Volume$6,085
3194
$0.00154178
1.16%
Market Cap$847,355
Volume$3,112
3195
Market Cap$846,987
Volume$39,290
3196
$0.00008464
20.21%
Market Cap$846,446
Volume$7,365
3197
$0.0000423
1.62%
Market Cap$846,018
Volume$3.1M
3198
$0.0008439
8.10%
Market Cap$843,904
Volume$64,998
3199
Market Cap$843,399
Volume$1,631
Market Cap$842,878
Volume$38,150
3201
$0.0001169
15.85%
Market Cap$841,664
Volume$6,694
3202
$0.01
5.28%
Market Cap$841,590
Volume$198
3203
$0.00047453
0%
Market Cap$841,543
Volume$30
Market Cap$839,791
Volume$151,740
3205
Market Cap$839,295
Volume$71,305
3206
$0.02
1.50%
Market Cap$837,519
Volume$4,869
3207
Market Cap$837,123
Volume$1.58M
$0.00037518
0%
Market Cap$836,762
Volume$92
3208
$0.00198587
5.68%
Market Cap$833,943
Volume$1,176
3209
Market Cap$833,700
Volume$1,006
3210
$0.00083334
6.53%
Market Cap$833,343
Volume$22,772
3211
$0.00083514
0.99%
Market Cap$832,917
Volume$35,226
3212
$0.00027543
3.30%
Market Cap$831,963
Volume$3,860
3213
$0.05
1.64%
Market Cap$831,641
Volume$3,617
3214
$3,183,911
1.90%
Market Cap$831,042
Volume$14,708
3215
Market Cap$830,691
Volume$7
3216
$0.00083026
1.85%
Market Cap$830,263
Volume$355,162
3217
$0.0000001
1.59%
Market Cap$830,097
Volume$367
3218
$0.01
0.55%
Market Cap$828,362
Volume$87
3219
$0.00001254
0%
Market Cap$826,185
Volume$303
3220
$0.0002818
0.88%
Market Cap$825,879
Volume$107
3221
$0.00088958
7.56%
Market Cap$825,594
Volume$478,187
Market Cap$825,544
Volume$917,740
Market Cap$825,125
Volume$146
3223
$0.03
5.81%
Market Cap$825,039
Volume$311,282
Market Cap$901,094
Volume$15,900
3133
$0.00093003
57.05%
Market Cap$899,094
Volume$196,173

Data provided by Coingecko API