XFee (XFEE) Live Price

XFee logo
XFEEXFee
$15.9 -0.80%
Market Cap
$3.05M
0.65%
Volume (24)
$13,570
6.23%
Circulating Supply
191,549 XFEE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XFEE price Statistics

XFee Price Today

XFee Price
$15.9

Price Change

$-0.12852036
0.80%
24h Low / 24h High
$15.51 / $16.12

Trading Volume

$13,570.15
6.23%
Volume / Market Cap
0.0044551834
Market Dominance
0.00011301288%
Market Rank
#1930

XFee Supply

Circulating Supply
191,549.309 XFEE
Total Supply
986,591.848 XFEE
Max Supply
1,000,000 XFEE

XFee Market Cap

Market Cap
$3,045,924
0.65%

Fully Diluted
Market Cap

$14,095,251
9.28%

XFee Price Yesterday

Yesterday's Low / High
$15.67348 / $15.82256
Yesterday's Open / Close
$15.82256 / $15.67348
Yesterday's Change
0.97%
Yesterday's Volume
$19,092.448

XFee Price History

7d Low / 7d High
$13.248819 / $21.617221
30d Low / 30d High
$15.576889 / $16.688629
90d Low / 90d High
$13.248819 / $20.497707
52 Week Low / 52 Week High
$13.248819 / $21.617221
All Time High8월 27일, 2026 (6 days ago)
$21.62
26.46%
All Time Low6월 2일, 2026 (3 months ago)
$1.82
775.29%

Data provided by Coingecko API

XFEE to USD converter

XFee
XFeeXFEE
USD
USDUSD

Data provided by Coingecko API

Real-Time XFee Price Chart (XFEE to USD)

XFEEUSD by TradingView

XFee Exchanges

Instant crypto to crypto exchange coming soon!

XFee Historical Price Data (USD)

Date
2026. 9. 2.
$16.38559
$15.82256
$16.38559
$15.576889
2026. 9. 1.
$17.569891
$16.38559
$18.269286
$16.619166
2026. 8. 31.
$15.509942
$17.569891
$18.245451
$13.248819
2026. 8. 30.
$20.303839
$15.509942
$20.531887
$19.644155
2026. 8. 29.
$20.746059
$20.303839
$20.746059
$19.078521
2026. 8. 28.
$20.9575
$20.746059
$21.014173
$19.216545
2026. 8. 27.
$19.94051
$20.9575
$21.617221
$18.864295

Data provided by Coingecko API

XFEE Price Live Data

The live price of XFEE is $ 15.9 per (XFEE/USD) today with a current market cap of 3.05M USD. 24-hour trading volume is $ 13,570 USD. XFEE to USD price is updated in real-time. XFee is -0.80% in the last 24 hours. It has a circulating supply of $ 191,549 XFEE.

XFee Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XFEE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
63
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

16 hours, 48 minutes and 35 seconds

Explore Our Other Products for XFEE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,705
0.15%
Market Cap$1.56T
Volume$27.23B
2
$2,402.05
0.65%
Market Cap$292.97B
Volume$12.92B
4
$695.28
1.04%
Market Cap$92.53B
Volume$695.29M
5
$1.36
1.35%
Market Cap$85.52B
Volume$2.46B
7
$100.63
0.68%
Market Cap$58.87B
Volume$3.13B
12
$0.08
1.28%
Market Cap$12.9B
Volume$610.35M

Data provided by Coingecko API

More Cryptocurrencies

1810
$6.79
5.92%
Market Cap$3.73M
Volume$218,258
1811
$0.03
0.69%
Market Cap$3.72M
Volume$1,246
1812
$0.00133952
0.15%
Market Cap$3.72M
Volume$156,682
1813
$0.05
0.87%
Market Cap$3.71M
Volume$2,420
1814
$0.00376565
1.46%
Market Cap$3.71M
Volume$5,972
1815
$0.00370642
20.24%
Market Cap$3.71M
Volume$28,404
1816
Market Cap$3.7M
Volume$4,790
1817
Market Cap$3.7M
Volume$9,827
1840
$0.23
0%
Market Cap$3.7M
Volume$2
1818
$0.00369467
0.88%
Market Cap$3.69M
Volume$1.7M
1628
$318.87
0%
Market Cap$3.69M
Volume$1
1819
$0.00369022
2.25%
Market Cap$3.69M
Volume$51,881
1820
$0.00054185
0.41%
Market Cap$3.69M
Volume$831
1821
$22.44
5.41%
Market Cap$3.68M
Volume$74,330
1704
$0.07
0%
Market Cap$3.68M
Volume$48
1822
$0.02
0.56%
Market Cap$3.68M
Volume$42,999
Market Cap$3.68M
Volume$824,651
1824
$0.02
2.40%
Market Cap$3.68M
Volume$341,042
1825
$0.00366672
2.39%
Market Cap$3.66M
Volume$1.28M
1826
$0.00136068
3.45%
Market Cap$3.66M
Volume$308,218
1827
$1
0.03%
Market Cap$3.66M
Volume$8,134
1828
$0.00372665
4.80%
Market Cap$3.65M
Volume$50,241
1829
$0.00363412
9.40%
Market Cap$3.63M
Volume$30,577
1830
$0.00012326
1.88%
Market Cap$3.63M
Volume$49,749
1831
$0.00013994
0.28%
Market Cap$3.63M
Volume$108,704
Market Cap$3.62M
Volume$101
1832
$0.00361564
7.09%
Market Cap$3.62M
Volume$7,608
1833
$0.00072753
0%
Market Cap$3.62M
Volume$10
1834
$0.00056404
1.18%
Market Cap$3.62M
Volume$72,047
1835
$0.7
1.38%
Market Cap$3.61M
Volume$14,265
1836
$0.00360464
4.23%
Market Cap$3.6M
Volume$880,928
1837
$0.01
2.55%
Market Cap$3.6M
Volume$169,207
Market Cap$3.59M
Volume$829,639
1839
$0.00359021
3.12%
Market Cap$3.59M
Volume$1.06M
1840
$0.00358071
0.76%
Market Cap$3.58M
Volume$31,930
1841
$0.01
4.20%
Market Cap$3.58M
Volume$216,349
1842
$0.0035795
2.66%
Market Cap$3.58M
Volume$458,885
1843
$0.00376764
8.40%
Market Cap$3.58M
Volume$289,564
1844
$0.04
2.94%
Market Cap$3.57M
Volume$2,935
1845
Market Cap$3.57M
Volume$254,921
1846
$0.00356471
3.51%
Market Cap$3.56M
Volume$1.07M
1847
Market Cap$3.56M
Volume$472,423
1848
$0.00354336
4.57%
Market Cap$3.54M
Volume$196,928
1849
$0.01
12.02%
Market Cap$3.54M
Volume$31,218
Market Cap$3.54M
Volume$5,077
1851
$417.53
1.28%
Market Cap$3.54M
Volume$1,642
1852
$0.02
1.17%
Market Cap$3.53M
Volume$28,089
1853
$0.01
0.50%
Market Cap$3.53M
Volume$259,966
1760
Market Cap$3.52M
Volume$4
Market Cap$3.49M
Volume$678,043
Market Cap$3.49M
Volume$0
Market Cap$3.49M
Volume$11.17M
1857
$0.00099611
0.29%
Market Cap$3.48M
Volume$493
Market Cap$3.47M
Volume$627,919
1859
Market Cap$3.46M
Volume$1.17M
1860
$0.0000009
1.27%
Market Cap$3.46M
Volume$1,215
1861
$0.00225067
0.94%
Market Cap$3.46M
Volume$15,755
1863
$1.23
4.05%
Market Cap$3.44M
Volume$6,129
1864
$0.00038645
16.67%
Market Cap$3.44M
Volume$60,179
1865
$0.00346099
0.85%
Market Cap$3.42M
Volume$3.04M
1867
$142.37
2.23%
Market Cap$3.42M
Volume$904,127
1868
$0.16
2.62%
Market Cap$3.41M
Volume$123,589
1869
$0.7
7.50%
Market Cap$3.4M
Volume$461,114
1870
$0.00003527
0.09%
Market Cap$3.4M
Volume$229,766
1871
$0.00000207
1.42%
Market Cap$3.39M
Volume$209
1872
$0.02
13.77%
Market Cap$3.38M
Volume$477,122
1873
Market Cap$3.38M
Volume$62,068
1874
$0.0033831
8.38%
Market Cap$3.38M
Volume$621,875
1873
$0.00337596
0%
Market Cap$3.38M
Volume$6
Market Cap$3.38M
Volume$34,616
1876
$0.00337478
0.38%
Market Cap$3.37M
Volume$6,328
1877
$33.72
1.54%
Market Cap$3.37M
Volume$67
1878
$0.00337169
4.15%
Market Cap$3.37M
Volume$426,949
1879
$0.00337045
7.12%
Market Cap$3.37M
Volume$227,226
1880
Market Cap$3.37M
Volume$967,873
1881
$0.71
1.42%
Market Cap$3.37M
Volume$71,930
Market Cap$3.36M
Volume$16.35M
1883
$0.08
2.65%
Market Cap$3.36M
Volume$65,217
1884
$0.00013235
0.32%
Market Cap$3.35M
Volume$42,596
1885
$0.00033484
0.30%
Market Cap$3.35M
Volume$737,345
1886
$0.00105805
0.80%
Market Cap$3.34M
Volume$27,425
1887
$0.04
1.39%
Market Cap$3.32M
Volume$26
Market Cap$3.31M
Volume$2.28M
1889
$0.01
0.42%
Market Cap$3.31M
Volume$450,651
1890
$0.01
1.24%
Market Cap$3.3M
Volume$97,757
1891
$0.19
4.85%
Market Cap$3.3M
Volume$1.17M
1892
$0.1
0.00%
Market Cap$3.3M
Volume$27,574
1893
$0.00328891
12.29%
Market Cap$3.29M
Volume$263
1894
Market Cap$3.29M
Volume$10,832
1895
$0.08
2.50%
Market Cap$3.27M
Volume$26
1896
$0.62
0.36%
Market Cap$3.27M
Volume$4,460
Market Cap$3.26M
Volume$1.77M
1898
$0.00326125
0.56%
Market Cap$3.26M
Volume$5,910
Market Cap$3.26M
Volume$236,690
1900
$0.02
1.23%
Market Cap$3.26M
Volume$64,269
1901
$0.01
2.92%
Market Cap$3.25M
Volume$129,627
1902
$0.01
5.77%
Market Cap$3.24M
Volume$14,309
1810
$6.79
5.92%
Market Cap$3.73M
Volume$218,258
1811
$0.03
0.69%
Market Cap$3.72M
Volume$1,246

Data provided by Coingecko API