XFee (XFEE) Live Price

XFee logo
XFEEXFee
$12.39 -0.38%
Market Cap
$2.39M
0.74%
Volume (24)
$15,161
1.96%
Circulating Supply
192,771 XFEE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XFEE price Statistics

XFee Price Today

XFee Price
$12.39

Price Change

$-0.046669663
0.38%
24h Low / 24h High
$12.29 / $12.79

Trading Volume

$15,161.12
1.96%
Volume / Market Cap
0.0063420895
Market Dominance
0.000088789703%
Market Rank
#2182

XFee Supply

Circulating Supply
192,770.849 XFEE
Total Supply
986,591.648 XFEE
Max Supply
1,000,000 XFEE

XFee Market Cap

Market Cap
$2,390,556
0.74%

Fully Diluted
Market Cap

$10,968,277
11.20%

XFee Price Yesterday

Yesterday's Low / High
$12.507223 / $12.531866
Yesterday's Open / Close
$12.531866 / $12.507223
Yesterday's Change
1.03%
Yesterday's Volume
$22,956.772

XFee Price History

7d Low / 7d High
$11.461496 / $18.269286
30d Low / 30d High
$12.213397 / $12.735311
90d Low / 90d High
$11.461496 / $16.139227
52 Week Low / 52 Week High
$11.461496 / $18.269286
All Time High8월 27일, 2026 (10 days ago)
$21.62
42.68%
All Time Low6월 2일, 2026 (3 months ago)
$1.82
582.22%

Data provided by Coingecko API

XFEE to USD converter

XFee
XFeeXFEE
USD
USDUSD

Data provided by Coingecko API

Real-Time XFee Price Chart (XFEE to USD)

XFEEUSD by TradingView

XFee Exchanges

Instant crypto to crypto exchange coming soon!

XFee Historical Price Data (USD)

Date
2026. 9. 6.
$12.412104
$12.531866
$12.735311
$12.213397
2026. 9. 5.
$12.739888
$12.412104
$13.539487
$12.25085
2026. 9. 4.
$15.42548
$12.739888
$15.42548
$11.461496
2026. 9. 3.
$15.82256
$15.42548
$16.139227
$15.451553
2026. 9. 2.
$16.38559
$15.82256
$16.38559
$15.576889
2026. 9. 1.
$17.569891
$16.38559
$18.269286
$16.619166
2026. 8. 31.
$15.509942
$17.569891
$18.245451
$13.248819

Data provided by Coingecko API

XFEE Price Live Data

The live price of XFEE is $ 12.39 per (XFEE/USD) today with a current market cap of 2.39M USD. 24-hour trading volume is $ 15,161 USD. XFEE to USD price is updated in real-time. XFee is -0.38% in the last 24 hours. It has a circulating supply of $ 192,771 XFEE.

XFee Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XFEE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

11 hours, 43 minutes and 33 seconds

Explore Our Other Products for XFEE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,394
0.71%
Market Cap$1.59T
Volume$22.71B
2
$2,490.52
0.52%
Market Cap$303.92B
Volume$11.12B
4
$744.16
1.71%
Market Cap$99.09B
Volume$1.06B
5
$1.4
1.60%
Market Cap$87.77B
Volume$1.84B
7
$104.88
1.62%
Market Cap$61.47B
Volume$3.53B
11
$0.09
0.62%
Market Cap$13.96B
Volume$803.88M

Data provided by Coingecko API

More Cryptocurrencies

1994
$0.01
0.96%
Market Cap$3.04M
Volume$1,117
1995
$0.04
1.29%
Market Cap$3.03M
Volume$692
1996
$0.0030176
8.47%
Market Cap$3.02M
Volume$889,484
Market Cap$3.02M
Volume$505,238
1998
$0.0030128
0.03%
Market Cap$3.01M
Volume$13
1999
$0.00299972
6.25%
Market Cap$3M
Volume$262
2000
$0.00046094
3.90%
Market Cap$3M
Volume$50,674
2001
$0.0029988
2.17%
Market Cap$3M
Volume$408,109
1978
Market Cap$3M
Volume$2
2002
$0.01
1.68%
Market Cap$2.99M
Volume$47
2003
$0.00097741
0.13%
Market Cap$2.99M
Volume$19,728
2004
$0.002412
0%
Market Cap$2.98M
Volume$10
Market Cap$2.98M
Volume$945,295
Market Cap$2.98M
Volume$498,646
2009
$0.00296803
188.85%
Market Cap$2.97M
Volume$3.73M
2010
Market Cap$2.96M
Volume$69,324
1776
$0.00398744
0%
Market Cap$2.96M
Volume$757,313
2012
$0.0043661
0.18%
Market Cap$2.96M
Volume$1,043
2013
$0.19
0.18%
Market Cap$2.96M
Volume$81,995
2014
$0.96
11.39%
Market Cap$2.95M
Volume$257,384
2015
$0.00447876
2.17%
Market Cap$2.95M
Volume$6,323
Market Cap$2.94M
Volume$1.4M
2017
$1
0.03%
Market Cap$2.94M
Volume$3,741
2018
$0.07
2.22%
Market Cap$2.94M
Volume$59,438
2019
Market Cap$2.94M
Volume$2,108
2020
$0.52
6.21%
Market Cap$2.93M
Volume$16,247
2021
$0.00243704
7.42%
Market Cap$2.92M
Volume$15,079
2022
$0.00307587
3.52%
Market Cap$2.92M
Volume$17,803
2023
$0.03
0.33%
Market Cap$2.91M
Volume$74,528
Market Cap$2.91M
Volume$281
Market Cap$2.91M
Volume$1,209
1979
$0.000632
0%
Market Cap$2.91M
Volume$13
2025
$0.00308274
10.76%
Market Cap$2.9M
Volume$84,571
2026
$0.00289932
11.51%
Market Cap$2.9M
Volume$8,766
2028
$0.00073094
0.03%
Market Cap$2.89M
Volume$15,904
2029
$0.07
3.43%
Market Cap$2.89M
Volume$2,439
2030
Market Cap$2.88M
Volume$173
2031
$0.00288451
28.01%
Market Cap$2.88M
Volume$668,459
2032
$0.00288273
8.10%
Market Cap$2.88M
Volume$163,956
2033
$0.00359295
1.31%
Market Cap$2.88M
Volume$26,496
2034
$0.01
2.76%
Market Cap$2.88M
Volume$4,539
Market Cap$2.88M
Volume$304
2036
$0.02
0.13%
Market Cap$2.88M
Volume$24,455
Market Cap$2.88M
Volume$113,116
2038
Market Cap$2.87M
Volume$37,829
2039
$0.00028733
1.16%
Market Cap$2.87M
Volume$438
2040
$0.00003462
1.53%
Market Cap$2.87M
Volume$96,910
Market Cap$2.87M
Volume$0
2042
Market Cap$2.87M
Volume$13
2043
$0.7
0.00%
Market Cap$2.86M
Volume$1,792
2039
$0.00476104
0%
Market Cap$2.86M
Volume$1
2044
$0.00120424
0.01%
Market Cap$2.85M
Volume$3,656
2045
$0.00006798
4.71%
Market Cap$2.85M
Volume$3,814
2046
$0.7
8.47%
Market Cap$2.84M
Volume$33,402
2047
$0.01
2.08%
Market Cap$2.84M
Volume$45,200
2048
Market Cap$2.83M
Volume$360
2028
$0.00042785
0%
Market Cap$2.83M
Volume$1
2049
$1.58
12.13%
Market Cap$2.82M
Volume$343,717
2050
$0.01
2.50%
Market Cap$2.82M
Volume$84,254
2047
$0.46
0.32%
Market Cap$2.81M
Volume$2
Market Cap$2.81M
Volume$3.62M
2052
$0.00287813
1.10%
Market Cap$2.8M
Volume$46,466
2053
$0.78
12.78%
Market Cap$2.8M
Volume$212,760
Market Cap$2.79M
Volume$1.01M
2055
$0.00069294
0.34%
Market Cap$2.79M
Volume$151,072
2056
$1.25
0.22%
Market Cap$2.79M
Volume$81
2057
$0.00278291
1.20%
Market Cap$2.78M
Volume$69,774
2058
Market Cap$2.77M
Volume$276,998
2059
Market Cap$2.77M
Volume$3.23M
Market Cap$2.77M
Volume$156,789
Market Cap$2.76M
Volume$1,316
2061
$0.00005099
0.85%
Market Cap$2.76M
Volume$1,711
2062
$0.00000001
1.54%
Market Cap$2.75M
Volume$619
2063
$0.03
4.56%
Market Cap$2.75M
Volume$124,508
2064
$4.72
17.73%
Market Cap$2.75M
Volume$59,707
Market Cap$2.74M
Volume$24
2065
$0.01
0.02%
Market Cap$2.74M
Volume$11,747
2066
Market Cap$2.74M
Volume$378
2067
$0.00002737
0.01%
Market Cap$2.74M
Volume$78,443
2068
$5.5
5.46%
Market Cap$2.73M
Volume$4,458
2069
Market Cap$2.72M
Volume$193,831
2070
Market Cap$2.71M
Volume$73,571
2071
$0.0042383
1.80%
Market Cap$2.71M
Volume$1,779
Market Cap$2.7M
Volume$167,990
Market Cap$2.7M
Volume$397,330
2074
$0.27
2.75%
Market Cap$2.7M
Volume$112,786
Market Cap$2.7M
Volume$1.42M
2076
$0.02
0.73%
Market Cap$2.7M
Volume$1.13M
2077
$0.01
4.29%
Market Cap$2.7M
Volume$13,113
Market Cap$2.7M
Volume$647
Market Cap$2.69M
Volume$556,581
2079
$0.00269348
1.11%
Market Cap$2.69M
Volume$107,262
2080
$0.17
2.08%
Market Cap$2.69M
Volume$22,264
2081
$0.00000001
0.13%
Market Cap$2.69M
Volume$55,865
2082
$0.00075246
2.56%
Market Cap$2.68M
Volume$104,633
Market Cap$2.68M
Volume$117,268
1994
$0.01
0.96%
Market Cap$3.04M
Volume$1,117
1995
$0.04
1.29%
Market Cap$3.03M
Volume$692

Data provided by Coingecko API