XFee (XFEE) Live Price

XFee logo
XFEEXFee
$11.82 -5.73%
Market Cap
$997,976
6.32%
Volume (24)
$15,697
0.16%
Circulating Supply
84,549 XFEE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XFEE price Statistics

XFee Price Today

XFee Price
$11.82

Price Change

$-0.71788756
5.73%
24h Low / 24h High
$11.81 / $12.67

Trading Volume

$15,697.2
0.16%
Volume / Market Cap
0.015729036
Market Dominance
0.000034280778%
Market Rank
#2990

XFee Supply

Circulating Supply
84,549.123 XFEE
Total Supply
877,916.469 XFEE
Max Supply
1,000,000 XFEE

XFee Market Cap

Market Cap
$997,976
6.32%

Fully Diluted
Market Cap

$10,362,487
2.16%

XFee Price Yesterday

Yesterday's Low / High
$12.045953 / $12.082218
Yesterday's Open / Close
$12.045953 / $12.082218
Yesterday's Change
2.02%
Yesterday's Volume
$42,420.067

XFee Price History

7d Low / 7d High
$9.3769359 / $12.887822
30d Low / 30d High
$12.034992 / $12.887822
90d Low / 90d High
$9.6549084 / $12.887822
52 Week Low / 52 Week High
$9.3769359 / $12.887822
All Time High8월 27일, 2026 (1 months ago)
$21.62
45.35%
All Time Low6월 2일, 2026 (4 months ago)
$1.82
550.41%

Data provided by Coingecko API

XFEE to USD converter

XFee
XFeeXFEE
USD
USDUSD

Data provided by Coingecko API

Real-Time XFee Price Chart (XFEE to USD)

XFEEUSD by TradingView

XFee Exchanges

Instant crypto to crypto exchange coming soon!

XFee Historical Price Data (USD)

Date
2026. 10. 11.
$12.596179
$12.045953
$12.887822
$12.034992
2026. 10. 10.
$11.01541
$12.596179
$12.653248
$11.01541
2026. 10. 9.
$10.274577
$11.01541
$10.788408
$10.274577
2026. 10. 8.
$9.749577
$10.274577
$10.820361
$9.654908
2026. 10. 7.
$9.413564
$9.749577
$10.23593
$9.402421
2026. 10. 6.
$9.551509
$9.413564
$9.664966
$9.376936
2026. 10. 5.
$10.032459
$9.551509
$10.102933
$9.619338

Data provided by Coingecko API

XFEE Price Live Data

The live price of XFEE is $ 11.82 per (XFEE/USD) today with a current market cap of 997,976 USD. 24-hour trading volume is $ 15,697 USD. XFEE to USD price is updated in real-time. XFee is -5.73% in the last 24 hours. It has a circulating supply of $ 84,549 XFEE.

XFee Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XFEE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

16 hours, 28 minutes and 2 seconds

Explore Our Other Products for XFEE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,900
1.10%
Market Cap$1.69T
Volume$18.31B
2
$2,561.14
2.36%
Market Cap$312.73B
Volume$9.6B
4
$752.35
0.75%
Market Cap$100.18B
Volume$527.58M
5
$1.41
1.41%
Market Cap$89.17B
Volume$1.12B
7
$112.75
3.07%
Market Cap$66.4B
Volume$2.27B
12
$0.09
2.59%
Market Cap$13.68B
Volume$442.63M

Data provided by Coingecko API

More Cryptocurrencies

2743
$13.01
0.96%
Market Cap$1.33M
Volume$647
Market Cap$1.33M
Volume$841,750
Market Cap$1.32M
Volume$2
2745
Market Cap$1.32M
Volume$4
2746
$0
1.20%
Market Cap$1.32M
Volume$53
$0.00200391
0%
Market Cap$1.32M
Volume$970
2747
$0.00358555
30.29%
Market Cap$1.32M
Volume$1,020
2748
$0.00243981
0.94%
Market Cap$1.32M
Volume$55,968
2749
$0.13
10.73%
Market Cap$1.31M
Volume$239
Market Cap$1.31M
Volume$2,647
2751
$0.00137706
1.18%
Market Cap$1.31M
Volume$341
2752
$0.09
0.23%
Market Cap$1.31M
Volume$301
2753
$1.05
0.00%
Market Cap$1.31M
Volume$136
2754
$0.25
0.13%
Market Cap$1.31M
Volume$4,294
2755
$0.00008944
5.05%
Market Cap$1.31M
Volume$16,049
2756
$0.0013084
37.47%
Market Cap$1.31M
Volume$25,191
Market Cap$1.31M
Volume$493,987
Market Cap$1.31M
Volume$222
2759
$0.00130883
2.58%
Market Cap$1.31M
Volume$32,433
2760
Market Cap$1.31M
Volume$36
2761
$0.00436183
1.46%
Market Cap$1.31M
Volume$67,548
2762
Market Cap$1.3M
Volume$32,471
2763
Market Cap$1.3M
Volume$48,396
Market Cap$1.3M
Volume$146,495
2765
$0.00129817
2.50%
Market Cap$1.3M
Volume$20,353
2767
$0.02
0.88%
Market Cap$1.3M
Volume$6,210
2768
$0.00201356
1.60%
Market Cap$1.29M
Volume$105,674
2769
$0.56
6.70%
Market Cap$1.29M
Volume$5,809
2770
$0.08
2.39%
Market Cap$1.29M
Volume$162,313
$1,818.75
0%
Market Cap$1.29M
Volume$39
2771
$0.00128812
7.14%
Market Cap$1.29M
Volume$45,936
Market Cap$1.29M
Volume$7
2772
$0.00263154
28.89%
Market Cap$1.29M
Volume$115,983
Market Cap$1.29M
Volume$843
2773
Market Cap$1.28M
Volume$76,964
2774
$0.45
1.83%
Market Cap$1.28M
Volume$22
2775
$0.00001949
0.11%
Market Cap$1.28M
Volume$10
2776
$0.01
3.12%
Market Cap$1.28M
Volume$9,642
2777
$0.01
1.81%
Market Cap$1.28M
Volume$863
2778
$0.00139173
2.06%
Market Cap$1.28M
Volume$26,639
$1.03
0%
Market Cap$1.27M
Volume$114
2779
$0.00127286
10.97%
Market Cap$1.27M
Volume$212,146
2780
Market Cap$1.27M
Volume$132,715
2781
$0.0013535
2.14%
Market Cap$1.27M
Volume$178
2782
$0.08
5.20%
Market Cap$1.27M
Volume$16,925
2783
$0.0012694
0.10%
Market Cap$1.27M
Volume$2,923
2784
$0.00126777
3.04%
Market Cap$1.27M
Volume$1.11M
2785
$0.51
2.63%
Market Cap$1.27M
Volume$701
2786
Market Cap$1.27M
Volume$46
2787
Market Cap$1.27M
Volume$664
Market Cap$1.27M
Volume$1,133
Market Cap$1.27M
Volume$79,841
2789
Market Cap$1.27M
Volume$179,478
2790
$0.02
0.14%
Market Cap$1.27M
Volume$15
2791
$0.00126736
0%
Market Cap$1.26M
Volume$11
2792
$0.00126113
23.68%
Market Cap$1.26M
Volume$272,261
2793
$0.00129426
35.22%
Market Cap$1.26M
Volume$19,819
2794
$0.02
3.54%
Market Cap$1.26M
Volume$30,675
2795
$0.00125842
17.94%
Market Cap$1.26M
Volume$43,813
2796
$0.00001469
2.08%
Market Cap$1.26M
Volume$28,745
Market Cap$1.26M
Volume$183,936
2798
$0.00150994
1.28%
Market Cap$1.26M
Volume$63,029
2799
Market Cap$1.26M
Volume$20
2800
$0.00125554
1.92%
Market Cap$1.26M
Volume$14,096
Market Cap$1.25M
Volume$5,547
2801
$0.00012524
0.35%
Market Cap$1.25M
Volume$184,235
Market Cap$1.25M
Volume$51
2803
$0.0013843
6.50%
Market Cap$1.25M
Volume$6,409
2804
$0.00001244
8.05%
Market Cap$1.24M
Volume$31,298
2806
$0.00453337
1.61%
Market Cap$1.24M
Volume$74,813
2807
$0.00141086
5.45%
Market Cap$1.24M
Volume$38,701
2808
$0.00019041
2.68%
Market Cap$1.23M
Volume$58,662
2809
$0.00308524
11.67%
Market Cap$1.23M
Volume$29,784
2810
$0.00161225
1.74%
Market Cap$1.23M
Volume$227
2812
$29,320
0.59%
Market Cap$1.23M
Volume$4
2813
$0.00141074
1.40%
Market Cap$1.23M
Volume$37,791
Market Cap$1.23M
Volume$3.21M
Market Cap$1.23M
Volume$1,000
2815
Market Cap$1.23M
Volume$2,435
Market Cap$1.23M
Volume$386,530
2817
$0.00000001
2.18%
Market Cap$1.23M
Volume$202
2818
$0.01
11.95%
Market Cap$1.23M
Volume$66,829
2819
$0.00123127
5.85%
Market Cap$1.23M
Volume$249,244
2820
$0.00223976
0.60%
Market Cap$1.23M
Volume$507
Market Cap$1.23M
Volume$32,104
Market Cap$1.23M
Volume$20,997
2823
$0.01
1.95%
Market Cap$1.23M
Volume$96,495
2824
Market Cap$1.22M
Volume$343
2825
$0.00328628
4.80%
Market Cap$1.22M
Volume$178,895
2826
$0.00000628
1.32%
Market Cap$1.22M
Volume$25,311
Market Cap$1.22M
Volume$105,815
2828
$0.01
1.77%
Market Cap$1.22M
Volume$3,707
2829
$0.00001223
12.87%
Market Cap$1.22M
Volume$4,814
2743
$13.01
0.96%
Market Cap$1.33M
Volume$647
Market Cap$1.33M
Volume$841,750

Data provided by Coingecko API