Honk (HONK) Live Price

Honk logo
HONKHonk
$0.001042 -0.58%
Market Cap
$1.03M
0.57%
Volume (24)
$807
0.61%
Circulating Supply
989,957,520 HONK
Issue Date
-

Data provided by Coingecko API

HONK price Statistics

Honk Price Today

Honk Price
$0.0010419

Price Change

$-0.0000060321406
0.58%
24h Low / 24h High
$0.0010206 / $0.00106056

Trading Volume

$807.27
0.61%
Volume / Market Cap
0.00078288547
Market Dominance
0.00002585046%
Market Rank
#4055

Honk Supply

Circulating Supply
989,957,522.273 HONK
Total Supply
999,999,963 HONK
Max Supply
999,999,963 HONK

Honk Market Cap

Market Cap
$1,031,147
0.57%

Fully Diluted
Market Cap

$1,041,607
0.04%

Honk Price Yesterday

Yesterday's Low / High
$0.0010408841 / $0.0010431826
Yesterday's Open / Close
$0.0010408841 / $0.0010431826
Yesterday's Change
0.01%
Yesterday's Volume
$3,443.7074

Honk Price History

7d Low / 7d High
$0.00092529527 / $0.001124545
30d Low / 30d High
$0.0010351183 / $0.001124545
90d Low / 90d High
$0.00092529527 / $0.001124545
52 Week Low / 52 Week High
$0.00092529527 / $0.001124545
All Time High3월 9일, 2024 (1 years ago)
$0.03897056
97.33%
All Time Low1월 16일, 2024 (1 years ago)
$0.0001592
553.71%

Data provided by Coingecko API

HONK to USD converter

Honk
HonkHONK
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HONK Safely with 3Commas

Use a proven backtested strategy for HONK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Honk Price Chart (HONK to USD)

    HONKUSD by TradingView

    Honk Exchanges

    Instant crypto to crypto exchange coming soon!

    Honk Historical Price Data (USD)

    Date
    2025. 8. 29.
    $0.001067
    $0
    $0.001125
    $0.001035
    2025. 8. 28.
    $0.001002
    $0.001067
    $0.00107
    $0.001002
    2025. 8. 27.
    $0.000982
    $0.001002
    $0.001053
    $0.000977
    2025. 8. 26.
    $0.000929
    $0.000982
    $0.000986
    $0.000925
    2025. 8. 25.
    $0.001015
    $0.000929
    $0.001047
    $0.000933
    2025. 8. 24.
    $0.001016
    $0.001015
    $0.001051
    $0.00101
    2025. 8. 23.
    $0.001012
    $0.001016
    $0.001049
    $0.000992

    Data provided by Coingecko API

    HONK Price Live Data

    The live price of HONK is $ 0.001042 per (HONK/USD) today with a current market cap of 1.03M USD. 24-hour trading volume is $ 807 USD. HONK to USD price is updated in real-time. Honk is -0.58% in the last 24 hours. It has a circulating supply of $ 989,957,520 HONK.

    Honk Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HONK Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    5 hours, 0 minutes and 6 seconds

    Explore Our Other Products for HONK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,834
    0.59%
    Market Cap$2.17T
    Volume$33.34B
    2
    $4,357.81
    1.05%
    Market Cap$525.76B
    Volume$20.82B
    4
    $2.81
    0.09%
    Market Cap$166.89B
    Volume$4.73B
    5
    $859.07
    0.53%
    Market Cap$119.5B
    Volume$830.62M
    6
    $201.33
    0.40%
    Market Cap$108.81B
    Volume$6.81B
    9
    $0.22
    2.41%
    Market Cap$32.42B
    Volume$1.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    4052
    Market Cap$1.03M
    Volume$5,159
    4053
    $0.01
    1.34%
    Market Cap$1.03M
    Volume$237
    4051
    $0.00025783
    0.37%
    Market Cap$1.03M
    Volume$69,362
    4127
    $0.00103111
    21.04%
    Market Cap$1.03M
    Volume$224,130
    Market Cap$1.03M
    Volume$49,061

    Data provided by Coingecko API