HUMAN Protocol (HMT) Live Price

HUMAN Protocol logo
HMTHUMAN Protocol
ETH 0.000015+ 0.04%
Market Cap
ETH 11,066
1.24%
Volume (24)
ETH 54
20.44%
Circulating Supply
750,655,340 HMT
Issue Date
-

Data provided by Coingecko API

HMT price Statistics

HUMAN Protocol Price Today

HUMAN Protocol Price
ETH 0.00001474

Price Change

ETH <0.000001
0.04%
24h Low / 24h High
ETH 0.00001397 / ETH 0.00001511

Trading Volume

ETH 54.027
20.44%
Volume / Market Cap
0.0048822519
Market Dominance
0.0010668742%
Market Rank
#1014

HUMAN Protocol Supply

Circulating Supply
750,655,342.086 HMT
Total Supply
1,000,000,000 HMT
Max Supply
1,000,000,000 HMT

HUMAN Protocol Market Cap

Market Cap
ETH 11,066
1.24%

Fully Diluted
Market Cap

ETH 14,742
2.22%

HUMAN Protocol Price Yesterday

Yesterday's Low / High
ETH 0.000014332795 / ETH 0.000014510487
Yesterday's Open / Close
ETH 0.000014510487 / ETH 0.000014332795
Yesterday's Change
2.21%
Yesterday's Volume
ETH 38.519981

HUMAN Protocol Price History

7d Low / 7d High
ETH 0.046848525 / ETH 0.060859521
30d Low / 30d High
ETH 0.000014027436 / ETH 0.000014973887
90d Low / 90d High
ETH 0.000014027436 / ETH 0.000016712325
52 Week Low / 52 Week High
ETH 0.000014027436 / ETH 0.000017118262
All Time High8월 18일, 2021 (3 years ago)
ETH 0.00044744
96.71%
All Time Low11월 23일, 2024 (1 months ago)
ETH 0.00000306
381.58%

Data provided by Coingecko API

HMT to ETH converter

HUMAN Protocol
HUMAN ProtocolHMT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time HUMAN Protocol Price Chart (HMT to ETH)

HMTETH by TradingView

HUMAN Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000015
HMT/ETH
ETH 0
ETH 1
Recently

HUMAN Protocol Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.000014
ETH 0
ETH 0.000015
ETH 0.000014
2024. 12. 24.
ETH 0.000015
ETH 0.000014
ETH 0.000015
ETH 0.000015
2024. 12. 23.
ETH 0.000017
ETH 0.000015
ETH 0.000017
ETH 0.000015
2024. 12. 22.
ETH 0.000017
ETH 0.000017
ETH 0.000017
ETH 0.000016
2024. 12. 21.
ETH 0.000015
ETH 0.000017
ETH 0.000017
ETH 0.000015
2024. 12. 20.
ETH 0.000016
ETH 0.000015
ETH 0.000016
ETH 0.000014
2024. 12. 19.
ETH 0.000016
ETH 0.000016
ETH 0.000017
ETH 0.000015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 36 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,347
1.78%
Market CapETH 1.91T
VolumeETH 37.76B
2
eth
EthereumETH
ETH 3,375.08
3.31%
Market CapETH 407.87B
VolumeETH 19.03B
4
ETH 2.21
3.73%
Market CapETH 126.85B
VolumeETH 4.33B
5
ETH 695.99
0.98%
Market CapETH 101.93B
VolumeETH 999.91M
6
ETH 190.67
3.93%
Market CapETH 91.56B
VolumeETH 3.36B
7
ETH 0.31917
3.94%
Market CapETH 47.18B
VolumeETH 2.91B

Data provided by Coingecko API

More Cryptocurrencies

1001
ETH 0.00011099
0.48%
Market CapETH 10,884
VolumeETH 132
999
ETH 0.0682465
3.21%
Market CapETH 10,897
VolumeETH 0
1002
ETH 0.00043252
2.94%
Market CapETH 10,859
VolumeETH 969
1003
ETH 0.00012543
5.18%
Market CapETH 10,851
VolumeETH 991
1006
ETH 0.00000546
4.66%
Market CapETH 10,822
VolumeETH 49
1005
ETH 0.00157362
1.43%
Market CapETH 10,789
VolumeETH 4,510
1004
ETH 0.00000326
3.96%
Market CapETH 10,755
VolumeETH 5
1008
ETH 0.00000722
3.19%
Market CapETH 10,749
VolumeETH 0
1017
ETH 0.00008654
10.56%
Market CapETH 10,757
VolumeETH 309
1007
ETH 0.00049109
0.39%
Market CapETH 10,734
VolumeETH 1
1012
ETH 0.00033723
2.87%
Market CapETH 10,699
VolumeETH 24
1010
ETH 0.00001398
2.06%
Market CapETH 10,728
VolumeETH 986
1009
ETH 0.00057913
4.20%
Market CapETH 10,695
VolumeETH 40
1018
ETH 0.00029863
4.26%
Market CapETH 10,665
VolumeETH 114
1011
ETH 0.00011068
6.29%
Market CapETH 10,675
VolumeETH 30
1015
ETH 0.00017508
0.58%
Market CapETH 10,609
VolumeETH 3
1016
ETH 0.00000143
3.46%
Market CapETH 10,619
VolumeETH 2,140
1013
ETH 0.0000106
15.54%
Market CapETH 10,601
VolumeETH 1,819
1023
ETH 0.0000231
2.90%
Market CapETH 10,575
VolumeETH 188
1022
ETH 0.00014056
0.81%
Market CapETH 10,538
VolumeETH 2,130
1021
ETH 0.00001062
2.39%
Market CapETH 10,538
VolumeETH 73
1024
ETH 0.00000039
2.22%
Market CapETH 10,527
VolumeETH 547
1019
ETH 0.00127008
2.50%
Market CapETH 10,538
VolumeETH 4
1027
ETH 0.00104825
3.88%
Market CapETH 10,489
VolumeETH 111
1026
ETH 0.00029492
2.74%
Market CapETH 10,487
VolumeETH 2,743
1025
ETH 0.00053201
4.93%
Market CapETH 10,476
VolumeETH 11
1031
ETH 0.00018147
2.85%
Market CapETH 10,409
VolumeETH 3
1028
Market CapETH 10,419
VolumeETH 20
1029
ETH 0.00018063
4.09%
Market CapETH 10,408
VolumeETH 398
1030
ETH 0.00001107
0.29%
Market CapETH 10,399
VolumeETH 1,608
1020
ETH 0.00006645
16.06%
Market CapETH 10,349
VolumeETH 3,361
1032
ETH 0.00014763
2.79%
Market CapETH 10,336
VolumeETH 31
1033
ETH 0.00002676
2.75%
Market CapETH 10,299
VolumeETH 481
1034
ETH 0.00000208
0.89%
Market CapETH 10,275
VolumeETH 135
1035
ETH 0.0003366
4.24%
Market CapETH 10,252
VolumeETH 96
1036
ETH 0.00001753
5.09%
Market CapETH 10,234
VolumeETH 31
1038
ETH 0.00023693
0.03%
Market CapETH 10,206
VolumeETH 24
1041
ETH 0.00438596
2.29%
Market CapETH 10,171
VolumeETH 778
1040
ETH 0.0000011
7.37%
Market CapETH 10,170
VolumeETH 100
1037
ETH 0.00001004
1.61%
Market CapETH 10,151
VolumeETH 538
1042
ETH 0.0000015
11.41%
Market CapETH 10,117
VolumeETH 0
1046
ETH 0.00035016
5.87%
Market CapETH 10,102
VolumeETH 437
1039
ETH 0.00001032
13.02%
Market CapETH 10,099
VolumeETH 715
1044
ETH 0
6.84%
Market CapETH 10,114
VolumeETH 0
1045
ETH 0.00032007
4.42%
Market CapETH 10,079
VolumeETH 2,643
1047
ETH 0.00016923
3.16%
Market CapETH 10,062
VolumeETH 938
1049
ETH 0.0000238
3.36%
Market CapETH 10,045
VolumeETH 585
1050
ETH 0.00001249
6.88%
Market CapETH 10,059
VolumeETH 1,518
1043
ETH 0.00004593
0.62%
Market CapETH 10,046
VolumeETH 78
1048
ETH 0.00004871
11.17%
Market CapETH 10,050
VolumeETH 5,506
1051
ETH 0.00030777
3.73%
Market CapETH 10,037
VolumeETH 0
1053
ETH 0.00063097
6.50%
Market CapETH 9,969
VolumeETH 4
1052
ETH 0.00002374
6.74%
Market CapETH 10,006
VolumeETH 132
1054
ETH 0.00001011
14.65%
Market CapETH 9,986
VolumeETH 123
1055
ETH 0.00001822
3.77%
Market CapETH 9,974
VolumeETH 28
1057
ETH 0.00831077
3.15%
Market CapETH 9,972
VolumeETH 264
1060
ETH 0.00005961
4.67%
Market CapETH 9,963
VolumeETH 2
1056
ETH 0.00029524
3.89%
Market CapETH 9,967
VolumeETH 4
1061
ETH 0.47787048
0.87%
Market CapETH 9,959
VolumeETH 19
1062
ETH 0.000166
15.17%
Market CapETH 9,936
VolumeETH 552
1058
ETH 0.00014893
5.79%
Market CapETH 9,937
VolumeETH 1,346
1063
ETH 0.00022026
0.13%
Market CapETH 9,909
VolumeETH 3
1065
ETH 0
0.22%
Market CapETH 9,903
VolumeETH 3,738
1066
ETH 0.0085764
1.77%
Market CapETH 9,854
VolumeETH 55
1064
ETH 0.0001256
3.36%
Market CapETH 9,861
VolumeETH 53
1067
ETH 0.00000988
5.50%
Market CapETH 9,842
VolumeETH 91
1068
ETH 0.00000047
3.31%
Market CapETH 9,822
VolumeETH 111
1059
ETH 0.00000985
9.26%
Market CapETH 9,827
VolumeETH 6,754
1069
ETH 0.01457669
1.64%
Market CapETH 9,812
VolumeETH 419
1072
ETH 0.0000098
17.80%
Market CapETH 9,787
VolumeETH 1,655
1070
ETH 0.00001959
2.76%
Market CapETH 9,777
VolumeETH 1,171
1073
ETH 0.00000001
5.63%
Market CapETH 9,705
VolumeETH 231
1075
ETH 0.00001207
4.20%
Market CapETH 9,693
VolumeETH 1,807
1078
ETH 0.00029432
2.77%
Market CapETH 9,646
VolumeETH 1,524
1077
ETH 0.00006707
0.65%
Market CapETH 9,649
VolumeETH 2,743
1079
ETH 0.00000032
5.04%
Market CapETH 9,635
VolumeETH 13
1081
ETH 0.00009622
4.46%
Market CapETH 9,630
VolumeETH 1,585
1074
ETH 0.00000963
1.81%
Market CapETH 9,626
VolumeETH 2,323
1082
ETH 0.00001069
7.02%
Market CapETH 9,596
VolumeETH 662
1080
ETH 0.01296255
1.86%
Market CapETH 9,595
VolumeETH 6
1084
ETH 0.00028888
3.45%
Market CapETH 9,548
VolumeETH 345
1085
ETH 0.00000985
1.51%
Market CapETH 9,564
VolumeETH 82
1086
ETH 0.00029627
0.45%
Market CapETH 9,268
VolumeETH 12
1083
ETH 0.00009502
23.54%
Market CapETH 9,514
VolumeETH 145
1090
ETH 0.00009804
5.38%
Market CapETH 9,506
VolumeETH 3,782
1088
ETH 0.00023442
6.38%
Market CapETH 9,512
VolumeETH 1,025
1091
ETH 0.00094952
5.50%
Market CapETH 9,477
VolumeETH 167
1076
ETH 0.00010631
12.87%
Market CapETH 9,480
VolumeETH 4,582
1089
ETH 0.00001896
3.08%
Market CapETH 9,478
VolumeETH 16
1093
ETH 0.00004366
3.99%
Market CapETH 9,463
VolumeETH 1,110
1092
ETH 0.00001277
3.04%
Market CapETH 9,469
VolumeETH 1,082
1095
ETH 0.00008156
0.83%
Market CapETH 9,438
VolumeETH 4
1071
ETH 0.00000932
9.55%
Market CapETH 9,370
VolumeETH 1,264
1094
ETH 0.00000141
5.03%
Market CapETH 9,372
VolumeETH 135
1097
ETH 0.00013105
5.54%
Market CapETH 9,311
VolumeETH 1,035
1096
ETH 0.00000186
2.18%
Market CapETH 9,308
VolumeETH 155
1098
ETH 0.00001384
0%
Market CapETH 8,673
VolumeETH 1
1101
ETH 0.00005253
9.77%
Market CapETH 9,298
VolumeETH 457
1100
ETH 0.00012398
2.23%
Market CapETH 9,256
VolumeETH 0
1001
ETH 0.00011099
0.48%
Market CapETH 10,884
VolumeETH 132
999
ETH 0.0682465
3.21%
Market CapETH 10,897
VolumeETH 0

Data provided by Coingecko API