Refund (RFD) Live Price

Refund logo
RFDRefund
$0.000002 -2.08%
Market Cap
$1.63M
2.08%
Volume (24)
$1,963
0.01%
Circulating Supply
1,000,000,000,000 RFD
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

RFD price Statistics

Refund Price Today

Refund Price
$0.00000163

Price Change

$<0.000001
2.08%
24h Low / 24h High
$0.00000163 / $0.00000172

Trading Volume

$1,963.16
0.01%
Volume / Market Cap
0.0012013568
Market Dominance
0.000060630699%
Market Rank
#2421

Refund Supply

Circulating Supply
1,000,000,000,000 RFD
Total Supply
1,000,000,000,000 RFD
Max Supply
1,000,000,000,000 RFD

Refund Market Cap

Market Cap
$1,634,119
2.08%

Fully Diluted
Market Cap

$1,634,119
0.29%

Refund Price Yesterday

Yesterday's Low / High
$0.0000016387738 / $0.000001638962
Yesterday's Open / Close
$0.000001638962 / $0.0000016387738
Yesterday's Change
0.54%
Yesterday's Volume
$2,122.4569

Refund Price History

7d Low / 7d High
$0.0000015912172 / $0.000001737649
30d Low / 30d High
$0.0000016260315 / $0.000001722841
90d Low / 90d High
$0.0000016260315 / $0.0000017308982
52 Week Low / 52 Week High
$0.0000015912172 / $0.000001737649
All Time High5월 22일, 2023 (3 years ago)
$0.00010478
98.44%
All Time Low11월 26일, 2025 (9 months ago)
$<0.000001
77.69%

Data provided by Coingecko API

RFD to USD converter

Refund
RefundRFD
USD
USDUSD

Data provided by Coingecko API

Real-Time Refund Price Chart (RFD to USD)

RFDUSD by TradingView

Refund Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000002
RFD/USDT
$0
$42
Recently

Refund Historical Price Data (USD)

Date
2026. 8. 28.
$0.000002
$0.000002
$0.000002
$0.000002
2026. 8. 27.
$0.000002
$0.000002
$0.000002
$0.000002
2026. 8. 26.
$0.000002
$0.000002
$0.000002
$0.000002
2026. 8. 25.
$0.000002
$0.000002
$0.000002
$0.000002
2026. 8. 24.
$0.000002
$0.000002
$0.000002
$0.000002
2026. 8. 23.
$0.000002
$0.000002
$0.000002
$0.000002
2026. 8. 22.
$0.000002
$0.000002
$0.000002
$0.000002

Data provided by Coingecko API

RFD Price Live Data

The live price of RFD is $ 0.000002 per (RFD/USD) today with a current market cap of 1.63M USD. 24-hour trading volume is $ 1,963 USD. RFD to USD price is updated in real-time. Refund is -2.08% in the last 24 hours. It has a circulating supply of $ 1,000,000,000,000 RFD.

Refund Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RFD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
73
Last weekGreed
66
Last monthExtreme Fear
25

Next Update

The next update will happen in:

13 hours, 13 minutes and 7 seconds

Explore Our Other Products for RFD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,554
2.08%
Market Cap$1.56T
Volume$29.41B
2
$2,433.52
2.15%
Market Cap$293.68B
Volume$12.41B
4
$688.24
2.31%
Market Cap$91.65B
Volume$742.4M
5
$1.38
1.81%
Market Cap$86.74B
Volume$2.47B
7
$103.22
1.92%
Market Cap$60.29B
Volume$4.95B
11
$0.08
1.95%
Market Cap$13.14B
Volume$550.33M

Data provided by Coingecko API

More Cryptocurrencies

2257
$0.01
1.10%
Market Cap$2M
Volume$6,038
Market Cap$2M
Volume$78,827
2283
Market Cap$2M
Volume$95
2259
$0.00241995
1.98%
Market Cap$2M
Volume$340
2260
$0.00219552
19.02%
Market Cap$1.99M
Volume$26,099
2261
$0.00069784
2.34%
Market Cap$1.99M
Volume$199
2262
$0.0020358
10.37%
Market Cap$1.98M
Volume$24,035
2264
$1.74
6.72%
Market Cap$1.98M
Volume$63,351
2269
$0.00099347
17.65%
Market Cap$1.98M
Volume$903,674
2265
$0.00019919
27.18%
Market Cap$1.98M
Volume$732
2266
$0.00104297
0.95%
Market Cap$1.98M
Volume$60,075
2267
$0.00236274
3.14%
Market Cap$1.97M
Volume$2,068
2268
$0.00197061
1.18%
Market Cap$1.97M
Volume$1,166
2270
$0.00019699
8.12%
Market Cap$1.97M
Volume$3,104
Market Cap$1.97M
Volume$40,205
Market Cap$1.96M
Volume$1.62M
2273
$0
4.25%
Market Cap$1.96M
Volume$5,680
Market Cap$1.96M
Volume$533,267
2282
$0.00195822
36.55%
Market Cap$1.96M
Volume$1.07M
2276
$0.03
3.33%
Market Cap$1.96M
Volume$3,410
2277
$0.00216871
1.76%
Market Cap$1.95M
Volume$21
2278
Market Cap$1.95M
Volume$217,944
2279
$0.00194952
10.15%
Market Cap$1.95M
Volume$55,563
2280
$0.00194866
16.66%
Market Cap$1.95M
Volume$196,784
2281
$0.00043515
3.39%
Market Cap$1.95M
Volume$355,396
2275
Market Cap$1.94M
Volume$1.47M
2283
$0.78
6.93%
Market Cap$1.94M
Volume$329,896
2145
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
2284
Market Cap$1.93M
Volume$73,363
2287
$0.00231653
23.60%
Market Cap$1.93M
Volume$67,620
2285
$0.00381687
0.82%
Market Cap$1.93M
Volume$642,552
2286
$0.000002
9.23%
Market Cap$1.93M
Volume$32,680
2115
$0.00249752
0%
Market Cap$1.92M
Volume$112
2288
$0.02
0.06%
Market Cap$1.92M
Volume$63,647
2289
$0.01
13.82%
Market Cap$1.92M
Volume$548,351
2230
Market Cap$1.92M
Volume$5
2290
$0.0040276
0.66%
Market Cap$1.91M
Volume$266
2293
$1.09
5.21%
Market Cap$1.91M
Volume$60,794
2291
$0.00239362
14.65%
Market Cap$1.91M
Volume$23,242
Market Cap$1.9M
Volume$1.46M
2295
$0.00189794
23.05%
Market Cap$1.9M
Volume$241,063
2296
Market Cap$1.9M
Volume$10,143
Market Cap$1.89M
Volume$10
2298
$0.00189095
14.83%
Market Cap$1.89M
Volume$3,027
2299
$0.00000001
2.14%
Market Cap$1.89M
Volume$19
Market Cap$1.89M
Volume$367,622
2301
$0.01
8.71%
Market Cap$1.89M
Volume$662,935
2302
$0.00000005
2.44%
Market Cap$1.88M
Volume$2,606
Market Cap$1.87M
Volume$48,599
2304
$0.13
0.69%
Market Cap$1.87M
Volume$5,816
2307
$0.00001869
3.15%
Market Cap$1.87M
Volume$893
2308
$0.00008226
4.67%
Market Cap$1.87M
Volume$1,984
2306
$0.00076559
16.47%
Market Cap$1.86M
Volume$440,404
2309
$0.00020843
0.68%
Market Cap$1.86M
Volume$418
2328
$0.00454883
1.82%
Market Cap$1.86M
Volume$45
2311
Market Cap$1.85M
Volume$435
Market Cap$1.85M
Volume$4.13M
2305
$0.00190056
54.16%
Market Cap$1.85M
Volume$4.5M
2312
$0.00347727
3.11%
Market Cap$1.85M
Volume$1,752
2313
$0.00190795
18.26%
Market Cap$1.85M
Volume$439,151
2314
$0.00212164
1.98%
Market Cap$1.85M
Volume$1,101
2315
$0.00411035
11.22%
Market Cap$1.85M
Volume$6,692
Market Cap$1.84M
Volume$422,413
2319
$0.00197813
5.42%
Market Cap$1.84M
Volume$982,698
2317
$0.04
0.19%
Market Cap$1.84M
Volume$995,244
2318
$0.00206057
2.08%
Market Cap$1.84M
Volume$162
2322
$0.03
3.63%
Market Cap$1.84M
Volume$6,514
2320
$0.02
13.06%
Market Cap$1.83M
Volume$4,498
2321
Market Cap$1.82M
Volume$20
2323
$0.56
1.11%
Market Cap$1.82M
Volume$2,235
2324
$0.00082191
0.61%
Market Cap$1.82M
Volume$55,654
2325
$0.01
272.88%
Market Cap$1.82M
Volume$8,656
Market Cap$1.82M
Volume$36,055
2326
$0.02
6.57%
Market Cap$1.82M
Volume$8,606
2327
$0.01
5.17%
Market Cap$1.82M
Volume$286
Market Cap$1.81M
Volume$224,445
2329
$0.00181205
1.22%
Market Cap$1.81M
Volume$1,171
2330
$0.00201314
54.76%
Market Cap$1.81M
Volume$13,987
2115
$0.00264293
0%
Market Cap$1.81M
Volume$38
2331
$0.00030629
7.66%
Market Cap$1.81M
Volume$118,763
2113
$0.00361294
0%
Market Cap$1.81M
Volume$108
2332
$0.00247404
34.89%
Market Cap$1.81M
Volume$2.66M
2368
$0.00174861
5.81%
Market Cap$1.81M
Volume$40
2333
Market Cap$1.8M
Volume$46,498
2335
$0.00279748
12.55%
Market Cap$1.8M
Volume$495,328
2334
Market Cap$1.8M
Volume$4
Market Cap$1.8M
Volume$1,372
Market Cap$1.8M
Volume$603,650
2338
$0.00025859
0.05%
Market Cap$1.8M
Volume$27,349
2336
$0.0033199
1.17%
Market Cap$1.79M
Volume$57,185
2341
$0.00196932
0.33%
Market Cap$1.79M
Volume$71,600
2340
$0.00179395
11.94%
Market Cap$1.79M
Volume$35,138
2409
Market Cap$1.79M
Volume$138
2339
Market Cap$1.79M
Volume$6,010
2342
$0.00181055
1.66%
Market Cap$1.79M
Volume$4,049
2343
$0.01
1.83%
Market Cap$1.79M
Volume$10,944
2344
Market Cap$1.78M
Volume$23,063
2257
$0.01
1.10%
Market Cap$2M
Volume$6,038
Market Cap$2M
Volume$78,827

Data provided by Coingecko API