Refund (RFD) Live Price

Refund logo
RFDRefund
$0.000001+ 1.51%
Market Cap
$1.29M
1.51%
Volume (24)
$1,129
0.72%
Circulating Supply
1,000,000,000,000 RFD
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

RFD price Statistics

Refund Price Today

Refund Price
$0.00000129

Price Change

$<0.000001
1.51%
24h Low / 24h High
$0.00000125 / $0.0000013

Trading Volume

$1,129.21
0.72%
Volume / Market Cap
0.00087375268
Market Dominance
0.000056438797%
Market Rank
#2514

Refund Supply

Circulating Supply
1,000,000,000,000 RFD
Total Supply
1,000,000,000,000 RFD
Max Supply
1,000,000,000,000 RFD

Refund Market Cap

Market Cap
$1,292,368
1.51%

Fully Diluted
Market Cap

$1,292,368
1.50%

Refund Price Yesterday

Yesterday's Low / High
$0.0000012725138 / $0.0000012740198
Yesterday's Open / Close
$0.0000012740198 / $0.0000012725138
Yesterday's Change
1.31%
Yesterday's Volume
$2,056.2332

Refund Price History

7d Low / 7d High
$0.0000012315573 / $0.0000012943043
30d Low / 30d High
$0.000001261689 / $0.0000012943043
90d Low / 90d High
$0.0000012315573 / $0.0000012943043
52 Week Low / 52 Week High
$0.0000012315573 / $0.0000012943043
All Time High5월 22일, 2023 (3 years ago)
$0.00010478
98.77%
All Time Low11월 26일, 2025 (8 months ago)
$<0.000001
40.53%

Data provided by Coingecko API

RFD to USD converter

Refund
RefundRFD
USD
USDUSD

Data provided by Coingecko API

Real-Time Refund Price Chart (RFD to USD)

RFDUSD by TradingView

Refund Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000001
RFD/USDT
$0
$314
Recently

Refund Historical Price Data (USD)

Date
2026. 8. 18.
$0.000001
$0.000001
$0.000001
$0.000001
2026. 8. 17.
$0.000001
$0.000001
$0.000001
$0.000001
2026. 8. 16.
$0.000001
$0.000001
$0.000001
$0.000001
2026. 8. 15.
$0.000001
$0.000001
$0.000001
$0.000001
2026. 8. 14.
$0.000001
$0.000001
$0.000001
$0.000001
2026. 8. 13.
$0.000001
$0.000001
$0.000001
$0.000001
2026. 8. 12.
$0.000001
$0.000001
$0.000001
$0.000001

Data provided by Coingecko API

RFD Price Live Data

The live price of RFD is $ 0.000001 per (RFD/USD) today with a current market cap of 1.29M USD. 24-hour trading volume is $ 1,129 USD. RFD to USD price is updated in real-time. Refund is +1.51% in the last 24 hours. It has a circulating supply of $ 1,000,000,000,000 RFD.

Refund Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RFD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
41
Last weekFear
29
Last monthExtreme Fear
25

Next Update

The next update will happen in:

7 hours, 54 minutes and 1 second

Explore Our Other Products for RFD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,457
2.50%
Market Cap$1.33T
Volume$20.82B
2
$2,012.48
3.90%
Market Cap$243.04B
Volume$9.03B
4
$611.4
1.30%
Market Cap$81.41B
Volume$527.14M
6
$1.04
3.50%
Market Cap$65.34B
Volume$1.02B
7
$81.9
6.00%
Market Cap$47.76B
Volume$2.2B
11
$0.07
2.00%
Market Cap$11.2B
Volume$336.61M

Data provided by Coingecko API

More Cryptocurrencies

2326
Market Cap$1.56M
Volume$9
2345
$0.00173715
276.60%
Market Cap$1.56M
Volume$1.74M
2367
Market Cap$1.56M
Volume$10,481
2372
$0.0040219
5.10%
Market Cap$1.56M
Volume$1,472
2368
$0.00193305
1.70%
Market Cap$1.56M
Volume$549,053
2369
$0.00185302
5.50%
Market Cap$1.56M
Volume$568
2370
$0.00156085
4.30%
Market Cap$1.56M
Volume$5
Market Cap$1.56M
Volume$0
2375
$0.00157418
7.50%
Market Cap$1.56M
Volume$1,233
2377
$0.00155954
2.70%
Market Cap$1.56M
Volume$843,434
2376
$0.00051838
0.60%
Market Cap$1.56M
Volume$5,474
2378
$0.00000001
2.80%
Market Cap$1.55M
Volume$10
2379
$0.00461487
0.40%
Market Cap$1.55M
Volume$4,812
2381
$0.00259503
2.00%
Market Cap$1.55M
Volume$265
2383
$0.00363611
6.60%
Market Cap$1.54M
Volume$160,612
2385
$0.00172534
4.20%
Market Cap$1.54M
Volume$102
Market Cap$1.54M
Volume$2
2384
$0.00000802
0.10%
Market Cap$1.54M
Volume$108
2380
Market Cap$1.54M
Volume$79,700
2386
$0.00175777
11.10%
Market Cap$1.54M
Volume$167,761
Market Cap$1.53M
Volume$4.33M
2388
Market Cap$1.53M
Volume$261
2382
$0.00287773
2.00%
Market Cap$1.53M
Volume$1,330
2389
$1.14
0.10%
Market Cap$1.53M
Volume$107
2390
$0.00119349
0.80%
Market Cap$1.53M
Volume$217,466
2341
$0.09
1.40%
Market Cap$1.53M
Volume$243
2392
$0.00000158
2.30%
Market Cap$1.52M
Volume$28,501
2391
$0.00161921
11.30%
Market Cap$1.52M
Volume$38,761
2393
Market Cap$1.52M
Volume$76,415
2394
$0.0018239
0.70%
Market Cap$1.52M
Volume$78,326
2395
$0.00320299
0.10%
Market Cap$1.52M
Volume$153,268
2396
$0.0003392
0.60%
Market Cap$1.52M
Volume$26,910
2129
$0.01
30389.90%
Market Cap$1.51M
Volume$11
2397
$0.00022934
3.60%
Market Cap$1.51M
Volume$69,326
Market Cap$1.51M
Volume$3,165
Market Cap$1.51M
Volume$83
2400
$0.00173441
0.80%
Market Cap$1.51M
Volume$295
2402
$0.01
9.00%
Market Cap$1.51M
Volume$11,031
2403
$0.00221231
8.90%
Market Cap$1.5M
Volume$4,942
2404
$0.00001497
4.70%
Market Cap$1.5M
Volume$604
2405
$0.0005976
6.10%
Market Cap$1.49M
Volume$282
2406
$0.1
5.70%
Market Cap$1.49M
Volume$10,798
2407
$0.00158684
2.00%
Market Cap$1.49M
Volume$486,372
2369
$0.00363042
0.50%
Market Cap$1.49M
Volume$33
2408
$0.00041583
0.90%
Market Cap$1.48M
Volume$22,444
2410
$0.01
1.60%
Market Cap$1.48M
Volume$48,178
2409
Market Cap$1.48M
Volume$59,777
2411
$0.0029503
1.30%
Market Cap$1.48M
Volume$804
2413
$0.00150719
9.10%
Market Cap$1.48M
Volume$192,234
Market Cap$1.47M
Volume$1.79M
Market Cap$1.47M
Volume$10,341
Market Cap$1.47M
Volume$1.97M
2415
$0.00395516
0.60%
Market Cap$1.47M
Volume$202,360
2361
$0.00159868
0%
Market Cap$1.47M
Volume$22
2417
$0.00176733
2.40%
Market Cap$1.47M
Volume$53,955
2312
$0.01
0.50%
Market Cap$1.47M
Volume$128
2418
Market Cap$1.47M
Volume$229
2420
$0.00014662
3.60%
Market Cap$1.46M
Volume$216,096
Market Cap$1.46M
Volume$1.34M
2421
$0.00374108
0.80%
Market Cap$1.46M
Volume$59,383
2422
$0.00151965
2.50%
Market Cap$1.45M
Volume$6,916
2423
$0.00145509
1.50%
Market Cap$1.45M
Volume$13,789
2338
Market Cap$1.45M
Volume$532
2424
$0.0014534
0.70%
Market Cap$1.45M
Volume$193
2390
Market Cap$1.45M
Volume$24
2426
$0.0014571
7.10%
Market Cap$1.45M
Volume$17,574
2368
$0.00145013
1.40%
Market Cap$1.45M
Volume$10
Market Cap$1.45M
Volume$20
2382
$0.00160602
14.70%
Market Cap$1.45M
Volume$3,907
Market Cap$1.45M
Volume$676
2428
$0.00145846
1.90%
Market Cap$1.44M
Volume$29,559
Market Cap$1.44M
Volume$100
2425
$0.00024332
9.00%
Market Cap$1.44M
Volume$15,533
2430
Market Cap$1.43M
Volume$9,557
2431
$0.00154903
2.80%
Market Cap$1.43M
Volume$1.04M
Market Cap$1.43M
Volume$54
Market Cap$1.43M
Volume$123,335
2434
$0.01
10.40%
Market Cap$1.43M
Volume$145,375
2435
$0.00064961
3.70%
Market Cap$1.43M
Volume$1,011
Market Cap$1.42M
Volume$6
2444
$259.96
30.60%
Market Cap$1.42M
Volume$1.17M
2439
Market Cap$1.42M
Volume$26,122
2437
$70,407
2.30%
Market Cap$1.42M
Volume$0
2438
$0.04
9.90%
Market Cap$1.42M
Volume$1,569
2440
$0.00024713
2.70%
Market Cap$1.42M
Volume$3,497
2441
$0.00141461
3.40%
Market Cap$1.42M
Volume$35,643
2443
$0.00141331
4.40%
Market Cap$1.41M
Volume$38,785
2442
$0.02
0.20%
Market Cap$1.41M
Volume$18,309
Market Cap$1.41M
Volume$2.42M
2365
$0.01
0.80%
Market Cap$1.41M
Volume$47
2446
$0.00101982
39.40%
Market Cap$1.41M
Volume$56,110
2447
$0.00147805
2.70%
Market Cap$1.41M
Volume$128
2390
$0.02
2.70%
Market Cap$1.41M
Volume$147
Market Cap$1.4M
Volume$28
2367
$0.11
1.60%
Market Cap$1.4M
Volume$1
2449
$0.00144529
2.80%
Market Cap$1.4M
Volume$394,028
2326
Market Cap$1.56M
Volume$9

Data provided by Coingecko API