Refund (RFD) Live Price

Refund logo
RFDRefund
$0.000002+ 0.92%
Market Cap
$1.65M
0.92%
Volume (24)
$5,732
1.19%
Circulating Supply
1,000,000,000,000 RFD
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

RFD price Statistics

Refund Price Today

Refund Price
$0.00000165

Price Change

$<0.000001
0.92%
24h Low / 24h High
$0.00000161 / $0.00000168

Trading Volume

$5,732.03
1.19%
Volume / Market Cap
0.0034655332
Market Dominance
0.00006143305%
Market Rank
#2490

Refund Supply

Circulating Supply
1,000,000,000,000 RFD
Total Supply
1,000,000,000,000 RFD
Max Supply
1,000,000,000,000 RFD

Refund Market Cap

Market Cap
$1,654,011
0.92%

Fully Diluted
Market Cap

$1,654,011
0.32%

Refund Price Yesterday

Yesterday's Low / High
$0.0000016459777 / $0.0000016516381
Yesterday's Open / Close
$0.0000016516381 / $0.0000016459777
Yesterday's Change
0.07%
Yesterday's Volume
$869.468

Refund Price History

7d Low / 7d High
$0.0000015640077 / $0.0000017117793
30d Low / 30d High
$0.0000015640077 / $0.0000016717187
90d Low / 90d High
$0.0000015640077 / $0.0000017117793
52 Week Low / 52 Week High
$0.0000015640077 / $0.0000017117793
All Time High5월 22일, 2023 (3 years ago)
$0.00010478
98.42%
All Time Low11월 26일, 2025 (9 months ago)
$<0.000001
79.86%

Data provided by Coingecko API

RFD to USD converter

Refund
RefundRFD
USD
USDUSD

Data provided by Coingecko API

Real-Time Refund Price Chart (RFD to USD)

RFDUSD by TradingView

Refund Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000002
RFD/USDT
$0
$698
Recently

Refund Historical Price Data (USD)

Date
2026. 9. 6.
$0.000002
$0.000002
$0.000002
$0.000002
2026. 9. 5.
$0.000002
$0.000002
$0.000002
$0.000002
2026. 9. 4.
$0.000002
$0.000002
$0.000002
$0.000002
2026. 9. 3.
$0.000002
$0.000002
$0.000002
$0.000002
2026. 9. 2.
$0.000002
$0.000002
$0.000002
$0.000002
2026. 9. 1.
$0.000002
$0.000002
$0.000002
$0.000002
2026. 8. 31.
$0.000002
$0.000002
$0.000002
$0.000002

Data provided by Coingecko API

RFD Price Live Data

The live price of RFD is $ 0.000002 per (RFD/USD) today with a current market cap of 1.65M USD. 24-hour trading volume is $ 5,732 USD. RFD to USD price is updated in real-time. Refund is +0.92% in the last 24 hours. It has a circulating supply of $ 1,000,000,000,000 RFD.

Refund Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RFD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

1 hour, 31 minutes and 25 seconds

Explore Our Other Products for RFD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,092
0.70%
Market Cap$1.59T
Volume$24.03B
2
$2,486.03
0.26%
Market Cap$303.29B
Volume$11.67B
4
$738.22
1.39%
Market Cap$98.29B
Volume$896.29M
5
$1.39
1.32%
Market Cap$87.33B
Volume$2.02B
7
$103.74
1.27%
Market Cap$60.79B
Volume$3.23B
11
$0.09
0.55%
Market Cap$14.05B
Volume$809.86M

Data provided by Coingecko API

More Cryptocurrencies

2258
Market Cap$2.13M
Volume$4,908
2274
$0.00212382
1.93%
Market Cap$2.12M
Volume$13
2275
$0.00329747
15.22%
Market Cap$2.12M
Volume$643,397
2276
$0.00009146
0.70%
Market Cap$2.11M
Volume$41
2277
$0.1
11.61%
Market Cap$2.11M
Volume$6,609
Market Cap$2.1M
Volume$158,718
2275
Market Cap$2.1M
Volume$40
1984
$0.03
0%
Market Cap$2.09M
Volume$8,453
2279
Market Cap$2.09M
Volume$20,931
2280
$0.00036473
6.21%
Market Cap$2.09M
Volume$75,006
Market Cap$2.09M
Volume$3,357
Market Cap$2.08M
Volume$1
2282
$0.01
4.12%
Market Cap$2.08M
Volume$77,276
Market Cap$2.08M
Volume$4
2283
$0.00308878
25.71%
Market Cap$2.08M
Volume$193
2284
Market Cap$2.08M
Volume$0
2285
$0.00014839
1.26%
Market Cap$2.08M
Volume$472
2286
$0.03
129.86%
Market Cap$2.07M
Volume$241
2287
$0.00206031
5.15%
Market Cap$2.07M
Volume$29,088
Market Cap$2.07M
Volume$4.18M
2289
$0.00072455
4.37%
Market Cap$2.07M
Volume$786
2290
$0.00206824
0.11%
Market Cap$2.07M
Volume$80
2291
$0.00206658
2.48%
Market Cap$2.07M
Volume$449
2292
Market Cap$2.07M
Volume$51,814
2293
$0.0019698
0.74%
Market Cap$2.07M
Volume$74,842
2294
$0.00412686
1.45%
Market Cap$2.06M
Volume$155
2295
$0.00327402
0.93%
Market Cap$2.06M
Volume$3,375
2296
$0.04
0.24%
Market Cap$2.06M
Volume$1,529
Market Cap$2.06M
Volume$438
2297
$0.00038279
0.83%
Market Cap$2.06M
Volume$1.42M
2298
$0.82
0.06%
Market Cap$2.05M
Volume$280,084
2299
$0.00213167
1.74%
Market Cap$2.05M
Volume$26,967
Market Cap$2.05M
Volume$1.07M
Market Cap$2.05M
Volume$78
2302
$0.00204857
5.89%
Market Cap$2.05M
Volume$30,764
2303
$0.00271189
4.24%
Market Cap$2.05M
Volume$1,425
2304
$0.01
1.45%
Market Cap$2.04M
Volume$7,153
2305
$0.01
0.43%
Market Cap$2.04M
Volume$10,528
2306
$0.02
0.83%
Market Cap$2.04M
Volume$263
2307
$0.03
0.29%
Market Cap$2.04M
Volume$17,914
2308
$0.00426102
2.63%
Market Cap$2.04M
Volume$2,801
Market Cap$2.03M
Volume$10,689
Market Cap$2.03M
Volume$1.32M
2311
$0.00203358
1.56%
Market Cap$2.03M
Volume$26,446
2312
$0.00029271
12.13%
Market Cap$2.03M
Volume$260,612
2314
$0.00203037
1.99%
Market Cap$2.03M
Volume$1,839
2315
Market Cap$2.03M
Volume$92,341
2316
$0.00201779
7.79%
Market Cap$2.02M
Volume$90,985
2317
$0
1.22%
Market Cap$2.02M
Volume$2,922
2318
$0.00249035
1.90%
Market Cap$2.02M
Volume$97,781
2319
$0.00201371
46.24%
Market Cap$2.01M
Volume$53,453
2320
$0.00201358
8.27%
Market Cap$2.01M
Volume$43,429
2321
$0.0024354
2.12%
Market Cap$2.01M
Volume$375
2322
$0.0020763
0.60%
Market Cap$2M
Volume$85,159
2334
$0.00200205
10.19%
Market Cap$2M
Volume$1,502
2323
$0.00090308
0.03%
Market Cap$2M
Volume$10,309
2324
$0.00200054
124.56%
Market Cap$2M
Volume$1.63M
2325
$0.00055613
0.23%
Market Cap$2M
Volume$21,047
2326
$0.00220025
6.72%
Market Cap$2M
Volume$15,095
2327
$0.00199771
1.56%
Market Cap$2M
Volume$199
2328
Market Cap$1.99M
Volume$609,618
2330
$0.00199125
6.70%
Market Cap$1.99M
Volume$41,682
2331
$0.02
0.79%
Market Cap$1.99M
Volume$64,375
2332
$0.01
12.44%
Market Cap$1.99M
Volume$112,739
Market Cap$1.99M
Volume$88,171
2334
$0.11
0.49%
Market Cap$1.99M
Volume$589
Market Cap$1.98M
Volume$4.15M
2336
Market Cap$1.98M
Volume$8,634
2337
$0.00081195
17.08%
Market Cap$1.98M
Volume$13,709
2338
Market Cap$1.97M
Volume$3,065
2339
$0.01
5.37%
Market Cap$1.97M
Volume$138,461
Market Cap$1.97M
Volume$2.53M
2341
$0.0024715
31.23%
Market Cap$1.97M
Volume$29,253
2342
$0.00198079
0.78%
Market Cap$1.97M
Volume$2,067
Market Cap$1.96M
Volume$138,037
2344
$0.00195837
10.93%
Market Cap$1.96M
Volume$112,457
2345
$0.02
0.35%
Market Cap$1.96M
Volume$23,318
2346
$0.00196159
4.44%
Market Cap$1.96M
Volume$22,949
2347
$0.000086
0.45%
Market Cap$1.95M
Volume$3,437
2348
$0.00195305
8.06%
Market Cap$1.95M
Volume$2,568
Market Cap$1.95M
Volume$159,081
Market Cap$1.94M
Volume$1.09M
2351
$0.00001943
1.66%
Market Cap$1.94M
Volume$125
2352
$0.00224275
4.20%
Market Cap$1.94M
Volume$49,360
2353
$0.00061696
3.54%
Market Cap$1.94M
Volume$2,619
Market Cap$1.94M
Volume$202
2145
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
2355
$0.19
0.30%
Market Cap$1.93M
Volume$62
2356
$0.00000005
0.83%
Market Cap$1.93M
Volume$10,014
2357
Market Cap$1.93M
Volume$989,182
2358
$0.00220097
769.01%
Market Cap$1.93M
Volume$2.32M
2359
$0.00192806
23.18%
Market Cap$1.93M
Volume$1.3M
2360
$0.66
14.49%
Market Cap$1.93M
Volume$137,837
2361
$0.00230594
0.13%
Market Cap$1.93M
Volume$3,111
2362
$0.00001992
2.03%
Market Cap$1.92M
Volume$414
2115
$0.00249752
0%
Market Cap$1.92M
Volume$112
2363
$0.00195614
9.04%
Market Cap$1.92M
Volume$1.62M
2258
Market Cap$2.13M
Volume$4,908
2274
$0.00212382
1.93%
Market Cap$2.12M
Volume$13

Data provided by Coingecko API