Hummingbot (HBOT) Live Price

Hummingbot logo
HBOTHummingbot
JPY 0.157162+ 6.43%
Market Cap
JPY 86.91M
6.37%
Volume (24)
JPY 157,631
0.15%
Circulating Supply
553,268,060 HBOT
Issue Date
-

Data provided by Coingecko API

HBOT price Statistics

Hummingbot Price Today

Hummingbot Price
JPY 0.157162

Price Change

JPY 0.00949268
6.43%
24h Low / 24h High
JPY 0.147584 / JPY 0.158741

Trading Volume

JPY 157,631
0.15%
Volume / Market Cap
0.0018137688
Market Dominance
0.000014355848%
Market Rank
#4986

Hummingbot Supply

Circulating Supply
553,268,062.021 HBOT
Total Supply
1,000,000,000 HBOT
Max Supply
1,000,000,000 HBOT

Hummingbot Market Cap

Market Cap
JPY 86,907,989
6.37%

Fully Diluted
Market Cap

JPY 157,081,160
0.55%

Hummingbot Price Yesterday

Yesterday's Low / High
JPY 0.15783336 / JPY 0.15806428
Yesterday's Open / Close
JPY 0.15783336 / JPY 0.15806428
Yesterday's Change
0.50%
Yesterday's Volume
JPY 399,800.49

Hummingbot Price History

7d Low / 7d High
JPY 0.0010015542 / JPY 0.0012701698
30d Low / 30d High
JPY 0.1475247 / JPY 0.15806428
90d Low / 90d High
JPY 0.1475247 / JPY 0.18745288
52 Week Low / 52 Week High
JPY 0.1475247 / JPY 0.18745288
All Time High12월 28일, 2021 (3 years ago)
JPY 37.48
99.58%
All Time Low11월 20일, 2024 (10 months ago)
JPY 0.055262
184.25%

Data provided by Coingecko API

HBOT to JPY converter

Hummingbot
HummingbotHBOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hummingbot Price Chart (HBOT to JPY)

HBOTJPY by TradingView

Hummingbot Exchanges

Instant crypto to crypto exchange coming soon!

Hummingbot Historical Price Data (JPY)

Date
2025. 9. 13.
JPY 0.185585
JPY 0
JPY 0.186944
JPY 0.183689
2025. 9. 12.
JPY 0.183771
JPY 0.185585
JPY 0.187453
JPY 0.182697
2025. 9. 11.
JPY 0.182987
JPY 0.183771
JPY 0.183732
JPY 0.181301
2025. 9. 10.
JPY 0.182045
JPY 0.182987
JPY 0.183239
JPY 0.180457
2025. 9. 9.
JPY 0.179997
JPY 0.182045
JPY 0.180761
JPY 0.178609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

10 hours, 48 minutes and 51 seconds

Explore Our Other Products for HBOT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,481
0.67%
Market CapJPY 2.3T
VolumeJPY 37.42B
2
JPY 4,507.73
0.26%
Market CapJPY 543.39B
VolumeJPY 25.19B
3
JPY 3.04
1.69%
Market CapJPY 181.48B
VolumeJPY 5.05B
5
JPY 928.84
1.10%
Market CapJPY 129.24B
VolumeJPY 1.14B
6
JPY 235.17
0.20%
Market CapJPY 127.61B
VolumeJPY 7.06B
8
JPY 0.26637
1.39%
Market CapJPY 40.17B
VolumeJPY 3.78B

Data provided by Coingecko API

More Cryptocurrencies

4984
JPY 0.00008712
1.19%
Market CapJPY 87.14M
VolumeJPY 33.37M
Market CapJPY 87.12M
VolumeJPY 13.98M
4992
JPY 0.112028
0.32%
Market CapJPY 87.05M
VolumeJPY 15.61M
4988
JPY 0.206606
0.25%
Market CapJPY 86.88M
VolumeJPY 3,151
4987
JPY 11.87
0.34%
Market CapJPY 87.01M
VolumeJPY 1,154

Data provided by Coingecko API