Hummingbot (HBOT) Live Price

Hummingbot logo
HBOTHummingbot
JPY 0.194986 -7.44%
Market Cap
JPY 107.88M
7.45%
Volume (24)
JPY 575,526
0.24%
Circulating Supply
553,268,060 HBOT
Issue Date
-

Data provided by Coingecko API

HBOT price Statistics

Hummingbot Price Today

Hummingbot Price
JPY 0.194986

Price Change

JPY -0.015681685
7.44%
24h Low / 24h High
JPY 0.191372 / JPY 0.23701

Trading Volume

JPY 575,526
0.24%
Volume / Market Cap
0.0053348876
Market Dominance
0.000018610013%
Market Rank
#4360

Hummingbot Supply

Circulating Supply
553,268,062.021 HBOT
Total Supply
1,000,000,000 HBOT
Max Supply
1,000,000,000 HBOT

Hummingbot Market Cap

Market Cap
JPY 107,879,690
7.45%

Fully Diluted
Market Cap

JPY 194,986,290
17.34%

Hummingbot Price Yesterday

Yesterday's Low / High
JPY 0.23559994 / JPY 0.2361668
Yesterday's Open / Close
JPY 0.23559994 / JPY 0.2361668
Yesterday's Change
17.34%
Yesterday's Volume
JPY 444,052.87

Hummingbot Price History

7d Low / 7d High
JPY 0.0011968336 / JPY 0.0020012425
30d Low / 30d High
JPY 0.1893297 / JPY 0.31556593
90d Low / 90d High
JPY 0.18872271 / JPY 0.31556593
52 Week Low / 52 Week High
JPY 0.18872271 / JPY 0.31556593
All Time High12월 28일, 2021 (3 years ago)
JPY 37.48
99.46%
All Time Low11월 20일, 2024 (1 months ago)
JPY 0.055262
263.00%

Data provided by Coingecko API

HBOT to JPY converter

Hummingbot
HummingbotHBOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hummingbot Price Chart (HBOT to JPY)

HBOTJPY by TradingView

Hummingbot Exchanges

Instant crypto to crypto exchange coming soon!

Hummingbot Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.315437
JPY 0
JPY 0.315566
JPY 0.200736
2025. 1. 11.
JPY 0.31527
JPY 0.315437
JPY 0.315462
JPY 0.188723
2025. 1. 9.
JPY 0.197704
JPY 0
JPY 0.198373
JPY 0.195882
2025. 1. 8.
JPY 0.213623
JPY 0.197704
JPY 0.241754
JPY 0.197593
2025. 1. 7.
JPY 0.232606
JPY 0.213623
JPY 0.251097
JPY 0.218368
2025. 1. 6.
JPY 0.313714
JPY 0.232606
JPY 0.314896
JPY 0.312325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 22 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,320
3.39%
Market CapJPY 1.81T
VolumeJPY 44.55B
2
JPY 3,073.09
5.69%
Market CapJPY 369.98B
VolumeJPY 22.04B
3
JPY 2.39
4.63%
Market CapJPY 137.42B
VolumeJPY 6.8B
5
JPY 668.34
3.49%
Market CapJPY 97.35B
VolumeJPY 857.35M
6
JPY 177.04
5.77%
Market CapJPY 85.8B
VolumeJPY 4.09B
7
JPY 0.320559
5.00%
Market CapJPY 47.23B
VolumeJPY 2.54B

Data provided by Coingecko API

More Cryptocurrencies

4357
JPY 0.00311626
6.15%
Market CapJPY 108.11M
VolumeJPY 91,639
4358
JPY 0.00108721
4.95%
Market CapJPY 107.94M
VolumeJPY 10.01M
4359
JPY 11.62
3.11%
Market CapJPY 107.89M
VolumeJPY 13,441
4361
JPY 1.26
4.25%
Market CapJPY 107.72M
VolumeJPY 303,507
4362
JPY 0.107363
5.99%
Market CapJPY 107.36M
VolumeJPY 10.57M

Data provided by Coingecko API