Hummingbot (HBOT) Live Price

Hummingbot logo
HBOTHummingbot
JPY 0.135486+ 12.28%
Market Cap
JPY 74.61M
11.72%
Volume (24)
JPY 272,590
0.26%
Circulating Supply
553,268,060 HBOT
Issue Date
-

Data provided by Coingecko API

HBOT price Statistics

Hummingbot Price Today

Hummingbot Price
JPY 0.135486

Price Change

JPY 0.01481489
12.28%
24h Low / 24h High
JPY 0.12066 / JPY 0.135484

Trading Volume

JPY 272,590
0.26%
Volume / Market Cap
0.0036535295
Market Dominance
0.000015518005%
Market Rank
#4700

Hummingbot Supply

Circulating Supply
553,268,062.021 HBOT
Total Supply
1,000,000,000 HBOT
Max Supply
1,000,000,000 HBOT

Hummingbot Market Cap

Market Cap
JPY 74,610,045
11.72%

Fully Diluted
Market Cap

JPY 134,853,340
6.32%

Hummingbot Price Yesterday

Yesterday's Low / High
JPY 0.12673528 / JPY 0.12694074
Yesterday's Open / Close
JPY 0.12694074 / JPY 0.12673528
Yesterday's Change
6.82%
Yesterday's Volume
JPY 546,058.25

Hummingbot Price History

7d Low / 7d High
JPY 0.00077423888 / JPY 0.00089132746
30d Low / 30d High
JPY 0.12082216 / JPY 0.12794296
90d Low / 90d High
JPY 0.12082216 / JPY 0.13579264
52 Week Low / 52 Week High
JPY 0.12082216 / JPY 0.13992715
All Time High12월 28일, 2021 (3 years ago)
JPY 37.48
99.64%
All Time Low11월 20일, 2024 (1 years ago)
JPY 0.055262
144.15%

Data provided by Coingecko API

HBOT to JPY converter

Hummingbot
HummingbotHBOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hummingbot Price Chart (HBOT to JPY)

HBOTJPY by TradingView

Hummingbot Exchanges

Instant crypto to crypto exchange coming soon!

Hummingbot Historical Price Data (JPY)

Date
2025. 11. 25.
JPY 0.12643
JPY 0
JPY 0.126941
JPY 0.120822
2025. 11. 24.
JPY 0.124345
JPY 0.12643
JPY 0.127943
JPY 0.124197
2025. 11. 23.
JPY 0.124816
JPY 0.124345
JPY 0.126464
JPY 0.124747
2025. 11. 22.
JPY 0.135819
JPY 0.124816
JPY 0.135819
JPY 0.124081
2025. 11. 21.
JPY 0.135492
JPY 0.135819
JPY 0.137577
JPY 0.132476
2025. 11. 20.
JPY 0.139109
JPY 0.135492
JPY 0.139927
JPY 0.134262
2025. 11. 19.
JPY 0.137579
JPY 0.139109
JPY 0.139242
JPY 0.134262

Data provided by Coingecko API

Explore Our Other Products for HBOT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,047
0.03%
Market CapJPY 1.74T
VolumeJPY 60.94B
2
JPY 2,933.24
1.25%
Market CapJPY 351.95B
VolumeJPY 19.76B
4
JPY 2.17
0.72%
Market CapJPY 130.87B
VolumeJPY 3.83B
5
JPY 865.69
2.33%
Market CapJPY 119.04B
VolumeJPY 1.32B
6
JPY 136.62
1.36%
Market CapJPY 76.33B
VolumeJPY 4.96B
10
JPY 0.150685
1.88%
Market CapJPY 22.89B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

4697
JPY 0.106659
3.10%
Market CapJPY 74.72M
VolumeJPY 253,042
4699
JPY 0.00000008
8.53%
Market CapJPY 74.72M
VolumeJPY 926,081
4698
JPY 0.075236
1.84%
Market CapJPY 74.72M
VolumeJPY 59.22M
4693
JPY 0.088855
4.34%
Market CapJPY 74.56M
VolumeJPY 485,414
4700
JPY 0.088886
4.31%
Market CapJPY 74.56M
VolumeJPY 485,635

Data provided by Coingecko API