HUSD (HUSD) Live Price

HUSD logo
HUSDHUSD
ETH 0.000023+1.30%
Market Cap
ETH 4,404
1.11%
Volume (24)
ETH 5
0.09%
Circulating Supply
187,817,010 HUSD
Issue Date
-

Data provided by Coingecko API

HUSD price Statistics

HUSD Price Today

HUSD Price
ETH 0.00002348

Price Change

ETH <0.000001
1.30%
24h Low / 24h High
ETH 0.00002312 / ETH 0.00002363

Trading Volume

ETH 5.077326
0.09%
Volume / Market Cap
0.0011528896
Market Dominance
0.00056535865%
Market Rank
#1271

HUSD Supply

Circulating Supply
187,817,004.897 HUSD
Total Supply
187,817,004.897 HUSD
Max Supply
0 HUSD

HUSD Market Cap

Market Cap
ETH 4,404
1.11%

Fully Diluted
Market Cap

ETH 4,404
0.12%

HUSD Price Yesterday

Yesterday's Low / High
ETH 0.000023409224 / ETH 0.000023430498
Yesterday's Open / Close
ETH 0.000023409224 / ETH 0.000023430498
Yesterday's Change
0.26%
Yesterday's Volume
ETH 5.0613259

HUSD Price History

7d Low / 7d High
ETH 0.068242886 / ETH 0.080515054
30d Low / 30d High
ETH 0.000023001633 / ETH 0.000023509567
90d Low / 90d High
ETH 0.000022956425 / ETH 0.000023509567
52 Week Low / 52 Week High
ETH 0.000022577893 / ETH 0.000024299055
All Time High3월 13일, 2020 (4 years ago)
ETH 0.0111499
99.79%
All Time Low1월 18일, 2024 (3 months ago)
ETH 0.00001549
51.41%

Data provided by Coingecko API

HUSD to ETH converter

HUSD
HUSDHUSD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time HUSD Price Chart (HUSD to ETH)

HUSDETH by TradingView

HUSD Exchanges

Instant crypto to crypto exchange coming soon!

HUSD Historical Price Data (ETH)

Date
2024. 4. 18.
ETH 0.000023
ETH 0
ETH 0.000024
ETH 0.000023
2024. 4. 17.
ETH 0.000023
ETH 0.000023
ETH 0.000023
ETH 0.000023
2024. 4. 16.
ETH 0.000023
ETH 0.000023
ETH 0.000023
ETH 0.000023
2024. 4. 15.
ETH 0.000024
ETH 0.000023
ETH 0.000024
ETH 0.000023
2024. 4. 14.
ETH 0.000024
ETH 0.000024
ETH 0.000024
ETH 0.000023
2024. 4. 13.
ETH 0.000023
ETH 0.000024
ETH 0.000024
ETH 0.000023
2024. 4. 12.
ETH 0.000023
ETH 0.000023
ETH 0.000024
ETH 0.000023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 43 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62,312
0.73%
Market CapETH 1.23T
VolumeETH 31.93B
2
eth
EthereumETH
ETH 3,000.06
0.75%
Market CapETH 360.85B
VolumeETH 19.02B
4
ETH 543.82
1.64%
Market CapETH 83.79B
VolumeETH 2.02B
8
ETH 0.489117
1.52%
Market CapETH 27B
VolumeETH 1.76B
11
ETH 0.446695
0.77%
Market CapETH 15.76B
VolumeETH 495.26M
554
ETH 1.003
0.12%
Market CapETH 71.06M
VolumeETH 845,508

Data provided by Coingecko API

More Cryptocurrencies

1201
ETH 0.00004255
42.86%
Market CapETH 5,138
VolumeETH 246
1202
ETH 0.00000223
1.39%
Market CapETH 5,133
VolumeETH 514
1203
ETH 0.00001381
1.24%
Market CapETH 5,126
VolumeETH 483
1204
ETH 0
3.52%
Market CapETH 5,117
VolumeETH 280
Market CapETH 5,102
VolumeETH 20
1206
Market CapETH 5,080
VolumeETH 111
1207
ETH 0.00032669
0.81%
Market CapETH 5,052
VolumeETH 4
1206
ETH 0.00002937
0%
Market CapETH 4,909
VolumeETH 0
1208
ETH 0.14682201
4.75%
Market CapETH 5,056
VolumeETH 62
1210
ETH 0.00000517
1.07%
Market CapETH 5,009
VolumeETH 75
1211
ETH 0.00053794
0.68%
Market CapETH 5,005
VolumeETH 56
1212
ETH 0.0000007
1.35%
Market CapETH 4,979
VolumeETH 106
1213
ETH 0.00009314
0.29%
Market CapETH 4,975
VolumeETH 15
1214
ETH 0.00000004
3.62%
Market CapETH 4,959
VolumeETH 225
1216
ETH 0.00000565
5.74%
Market CapETH 4,964
VolumeETH 27
1216
ETH 0.00000001
9.70%
Market CapETH 4,958
VolumeETH 232
1217
ETH 0.00000328
0.02%
Market CapETH 4,959
VolumeETH 49
1218
ETH 0.00214363
2.51%
Market CapETH 4,947
VolumeETH 0
1219
ETH 0.00000783
2.98%
Market CapETH 4,933
VolumeETH 188
1219
ETH 0.00000494
12.22%
Market CapETH 4,933
VolumeETH 30
1221
ETH 0.00000319
2.22%
Market CapETH 4,921
VolumeETH 87
1222
ETH 0.00006809
9.52%
Market CapETH 4,903
VolumeETH 674
1223
ETH 0.00001682
4.27%
Market CapETH 4,895
VolumeETH 1,220
1224
ETH 0.00000001
1.43%
Market CapETH 4,886
VolumeETH 436
1225
ETH 0.00032652
0.01%
Market CapETH 4,846
VolumeETH 8
1227
ETH 0.00051065
1.41%
Market CapETH 4,827
VolumeETH 53
1228
ETH 0.00507888
0.74%
Market CapETH 4,821
VolumeETH 80
1229
ETH 0.00000656
1.48%
Market CapETH 4,817
VolumeETH 49
1230
ETH 0.00000108
3.79%
Market CapETH 4,789
VolumeETH 48
1231
ETH 0.00077606
1.10%
Market CapETH 4,774
VolumeETH 3,252
1232
ETH 0.00000007
2.17%
Market CapETH 4,772
VolumeETH 708
1232
ETH 0.00000546
28.17%
Market CapETH 4,816
VolumeETH 108
1233
ETH 0.00049021
4.13%
Market CapETH 4,757
VolumeETH 395
1234
ETH 0.00077864
2.61%
Market CapETH 4,758
VolumeETH 176
1233
ETH 0.00049253
8.73%
Market CapETH 4,748
VolumeETH 62
1236
ETH 0.00103869
4.50%
Market CapETH 4,740
VolumeETH 537
1237
ETH 0.00001097
6.79%
Market CapETH 4,728
VolumeETH 77
1238
ETH 0.00007264
2.89%
Market CapETH 4,727
VolumeETH 142
1239
ETH 0.00107053
1.79%
Market CapETH 4,718
VolumeETH 1,068
1240
ETH 0.00000235
2.40%
Market CapETH 4,717
VolumeETH 3
1241
ETH 0.00000217
2.27%
Market CapETH 4,708
VolumeETH 6
1243
ETH 0.00006623
1.10%
Market CapETH 4,704
VolumeETH 0
1243
ETH 0.00002127
2.57%
Market CapETH 4,655
VolumeETH 48
1244
ETH 0.00028665
13.60%
Market CapETH 4,648
VolumeETH 57
Market CapETH 4,639
VolumeETH 1,149
1251
ETH 0.00004866
1.76%
Market CapETH 4,622
VolumeETH 0
1247
ETH 0.00010369
15.80%
Market CapETH 4,619
VolumeETH 25
1244
ETH 0.00008437
0.44%
Market CapETH 4,615
VolumeETH 1
1249
ETH 0.00000024
2.06%
Market CapETH 4,607
VolumeETH 45
1250
ETH 0.00002419
15.74%
Market CapETH 4,604
VolumeETH 325
1248
ETH 0
4.84%
Market CapETH 4,603
VolumeETH 2
1249
ETH 0.00734331
0.94%
Market CapETH 4,601
VolumeETH 237
1253
ETH 0.00000518
0.69%
Market CapETH 4,586
VolumeETH 133
1254
ETH 0.00000743
0.16%
Market CapETH 4,566
VolumeETH 80
1282
ETH 0.00000179
3.73%
Market CapETH 4,556
VolumeETH 189
1256
ETH 0.00000006
0.28%
Market CapETH 4,553
VolumeETH 3
1265
Market CapETH 4,167
VolumeETH 1
1259
ETH 0.00000096
9.18%
Market CapETH 4,538
VolumeETH 4
1260
ETH 0.00001574
1.18%
Market CapETH 4,530
VolumeETH 2,929
1258
ETH 0.00048194
15.07%
Market CapETH 4,554
VolumeETH 70
1261
ETH 0.00003009
8.40%
Market CapETH 4,511
VolumeETH 37
1262
ETH 0.00000024
3.39%
Market CapETH 4,483
VolumeETH 322
1263
ETH 0.00000458
29.73%
Market CapETH 4,483
VolumeETH 256
1264
ETH 0.00000283
5.06%
Market CapETH 4,476
VolumeETH 13
1265
ETH 0.00004459
0.58%
Market CapETH 4,468
VolumeETH 6
1266
ETH 0.00000042
2.97%
Market CapETH 4,473
VolumeETH 29
1267
ETH 0.00007402
1.48%
Market CapETH 4,463
VolumeETH 281
1268
ETH 0.00627287
4.29%
Market CapETH 4,460
VolumeETH 148
1264
ETH 0.00031875
2.24%
Market CapETH 4,485
VolumeETH 1
Market CapETH 4,403
VolumeETH 9
1270
ETH 0.00002347
1.25%
Market CapETH 4,404
VolumeETH 5
1269
ETH 0.00000564
0.41%
Market CapETH 4,389
VolumeETH 61
1272
ETH 0.00000384
26.31%
Market CapETH 4,392
VolumeETH 3
1274
ETH 0.0011362
2.10%
Market CapETH 4,377
VolumeETH 114
1275
ETH 0.0000455
1.17%
Market CapETH 4,374
VolumeETH 26
1276
ETH 0.00002107
4.20%
Market CapETH 4,370
VolumeETH 21
1286
ETH 0.00002808
0%
Market CapETH 5,615
VolumeETH 734
1278
ETH 0.00001027
4.91%
Market CapETH 4,357
VolumeETH 162
1279
ETH 0.0000341
5.68%
Market CapETH 4,346
VolumeETH 64
1277
ETH 0.00066659
5.35%
Market CapETH 4,345
VolumeETH 18
1281
ETH 0.00002567
7.61%
Market CapETH 4,327
VolumeETH 45
1282
ETH 0.00000772
0.82%
Market CapETH 4,309
VolumeETH 191
1283
ETH 0.00001893
22.48%
Market CapETH 4,304
VolumeETH 3,767
1284
ETH 0.00000134
9.36%
Market CapETH 4,299
VolumeETH 113
1285
ETH 0.00000981
5.52%
Market CapETH 4,283
VolumeETH 70
1285
ETH 0.00006489
4.13%
Market CapETH 4,270
VolumeETH 25
1287
ETH 0.00001216
13.29%
Market CapETH 4,262
VolumeETH 135
1284
ETH 0.00000531
3.98%
Market CapETH 4,284
VolumeETH 5
1288
ETH 0.00002026
0.74%
Market CapETH 4,249
VolumeETH 2
1296
ETH 0
6.75%
Market CapETH 4,237
VolumeETH 34
1289
ETH 0.00006251
0.39%
Market CapETH 4,229
VolumeETH 13
1292
ETH 0.00004011
9.77%
Market CapETH 4,224
VolumeETH 64
1293
ETH 0
2.19%
Market CapETH 4,203
VolumeETH 23
1295
ETH 0.00419181
4.82%
Market CapETH 4,188
VolumeETH 948
1296
ETH 0.00002796
15.73%
Market CapETH 4,183
VolumeETH 15
1297
ETH 0.00005463
0.99%
Market CapETH 4,169
VolumeETH 20
1292
ETH 0.00004352
4.02%
Market CapETH 4,203
VolumeETH 10
1298
ETH 0.00001224
14.60%
Market CapETH 4,161
VolumeETH 118
1299
ETH 0.00002814
2.89%
Market CapETH 4,158
VolumeETH 91
1201
ETH 0.00004255
42.86%
Market CapETH 5,138
VolumeETH 246
1202
ETH 0.00000223
1.39%
Market CapETH 5,133
VolumeETH 514

Data provided by Coingecko API