Hydration (HDX) Live Price

Hydration logo
HDXHydration
JPY 1.17+ 2.28%
Market Cap
JPY 4.39B
2.19%
Volume (24)
JPY 10,548,774
5.66%
Circulating Supply
3,758,544,200 HDX
Issue Date
-

Data provided by Coingecko API

HDX price Statistics

Hydration Price Today

Hydration Price
JPY 1.17

Price Change

JPY 0.02605279
2.28%
24h Low / 24h High
JPY 1.14 / JPY 1.18

Trading Volume

JPY 10,548,774
5.66%
Volume / Market Cap
0.002402558
Market Dominance
0.00079098695%
Market Rank
#1103

Hydration Supply

Circulating Supply
3,758,544,216.659 HDX
Total Supply
4,561,727,420.338 HDX
Max Supply
6,500,000,000 HDX

Hydration Market Cap

Market Cap
JPY 4,390,642,800
2.19%

Fully Diluted
Market Cap

JPY 5,328,902,500
0.17%

Hydration Price Yesterday

Yesterday's Low / High
JPY 1.1647855 / JPY 1.1675951
Yesterday's Open / Close
JPY 1.1647855 / JPY 1.1675951
Yesterday's Change
0.33%
Yesterday's Volume
JPY 8,308,378.2

Hydration Price History

7d Low / 7d High
JPY 0.0067777555 / JPY 0.0087831528
30d Low / 30d High
JPY 1.1267607 / JPY 1.1756915
90d Low / 90d High
JPY 1.0608367 / JPY 1.1923813
52 Week Low / 52 Week High
JPY 1.0608367 / JPY 1.4073503
All Time High2월 8일, 2024 (11 months ago)
JPY 5.92
80.27%
All Time Low4월 10일, 2023 (1 years ago)
JPY 0.472747
147.18%

Data provided by Coingecko API

HDX to JPY converter

Hydration
HydrationHDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hydration Price Chart (HDX to JPY)

HDXJPY by TradingView

Hydration Exchanges

Instant crypto to crypto exchange coming soon!

Hydration Historical Price Data (JPY)

Date
2025. 1. 25.
JPY 1.131673
JPY 0
JPY 1.175692
JPY 1.126761
2025. 1. 24.
JPY 1.127533
JPY 1.131673
JPY 1.151704
JPY 1.110945
2025. 1. 23.
JPY 1.120068
JPY 1.127533
JPY 1.121156
JPY 1.060837
2025. 1. 22.
JPY 1.131675
JPY 1.120068
JPY 1.192381
JPY 1.086722
2025. 1. 21.
JPY 1.197848
JPY 1.131675
JPY 1.201788
JPY 1.081392
2025. 1. 20.
JPY 1.178187
JPY 1.197848
JPY 1.267445
JPY 1.148369
2025. 1. 19.
JPY 1.376248
JPY 1.178187
JPY 1.40735
JPY 1.155707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 59 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,592
0.22%
Market CapJPY 2.07T
VolumeJPY 18.49B
2
JPY 3,298.09
0.40%
Market CapJPY 397.43B
VolumeJPY 11.48B
3
JPY 3.11
0.48%
Market CapJPY 179.5B
VolumeJPY 2.91B
5
JPY 254.88
2.79%
Market CapJPY 124.02B
VolumeJPY 4.93B
6
JPY 685.43
0.48%
Market CapJPY 99.97B
VolumeJPY 465.66M
8
JPY 0.350504
1.02%
Market CapJPY 51.79B
VolumeJPY 1.35B

Data provided by Coingecko API

More Cryptocurrencies

1100
JPY 0.113228
1.14%
Market CapJPY 4.4B
VolumeJPY 1.28B
1101
JPY 6.63
1.07%
Market CapJPY 4.4B
VolumeJPY 60.48M
1102
JPY 4.4
1.01%
Market CapJPY 4.4B
VolumeJPY 717.44M
1104
JPY 1,585.82
25.00%
Market CapJPY 4.38B
VolumeJPY 81.66M
1105
JPY 43.68
2.74%
Market CapJPY 4.37B
VolumeJPY 326.84M

Data provided by Coingecko API