Hydration (HDX) Live Price

Hydration logo
HDXHydration
JPY 1.65+ 0.47%
Market Cap
JPY 6.2B
0.09%
Volume (24)
JPY 17,534,346
0.40%
Circulating Supply
3,769,254,700 HDX
Issue Date
-

Data provided by Coingecko API

HDX price Statistics

Hydration Price Today

Hydration Price
JPY 1.65

Price Change

JPY 0.00765837
0.47%
24h Low / 24h High
JPY 1.64 / JPY 1.76

Trading Volume

JPY 17,534,346
0.40%
Volume / Market Cap
0.0028291291
Market Dominance
0.0013724993%
Market Rank
#749

Hydration Supply

Circulating Supply
3,769,254,656.641 HDX
Total Supply
4,562,987,742.312 HDX
Max Supply
6,500,000,000 HDX

Hydration Market Cap

Market Cap
JPY 6,197,789,300
0.09%

Fully Diluted
Market Cap

JPY 7,502,925,500
3.25%

Hydration Price Yesterday

Yesterday's Low / High
JPY 1.6983579 / JPY 1.7005978
Yesterday's Open / Close
JPY 1.7005978 / JPY 1.6983579
Yesterday's Change
2.91%
Yesterday's Volume
JPY 28,475,846

Hydration Price History

7d Low / 7d High
JPY 0.010336032 / JPY 0.012853386
30d Low / 30d High
JPY 1.5484203 / JPY 1.7547502
90d Low / 90d High
JPY 1.5484203 / JPY 1.9181751
52 Week Low / 52 Week High
JPY 1.5484203 / JPY 1.9181751
All Time High2월 8일, 2024 (1 years ago)
JPY 5.92
72.08%
All Time Low4월 10일, 2023 (1 years ago)
JPY 0.472747
249.86%

Data provided by Coingecko API

HDX to JPY converter

Hydration
HydrationHDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hydration Price Chart (HDX to JPY)

HDXJPY by TradingView

Hydration Exchanges

Instant crypto to crypto exchange coming soon!

Hydration Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 1.66038
JPY 0
JPY 1.700598
JPY 1.54842
2025. 2. 24.
JPY 1.897938
JPY 1.66038
JPY 1.910536
JPY 1.702996
2025. 2. 23.
JPY 1.855059
JPY 1.897938
JPY 1.918175
JPY 1.855059
2025. 2. 22.
JPY 1.806361
JPY 1.855059
JPY 1.859098
JPY 1.806361
2025. 2. 21.
JPY 1.790993
JPY 1.806361
JPY 1.894009
JPY 1.790993
2025. 2. 20.
JPY 1.859976
JPY 1.790993
JPY 1.86468
JPY 1.773596
2025. 2. 19.
JPY 1.818144
JPY 1.859976
JPY 1.860262
JPY 1.802399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 22 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,437
2.76%
Market CapJPY 1.67T
VolumeJPY 62.56B
2
JPY 2,288.75
5.54%
Market CapJPY 275.63B
VolumeJPY 26.34B
4
JPY 2.17
1.24%
Market CapJPY 125.65B
VolumeJPY 6.03B
5
JPY 598.35
2.06%
Market CapJPY 87.12B
VolumeJPY 969.63M
6
JPY 131.37
7.08%
Market CapJPY 65.52B
VolumeJPY 5.19B
8
JPY 0.197562
2.93%
Market CapJPY 29.22B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

746
JPY 109.15
4.82%
Market CapJPY 6.31B
VolumeJPY 303.27M
747
JPY 7.57
1.35%
Market CapJPY 6.29B
VolumeJPY 147.22M
748
JPY 262.57
1.46%
Market CapJPY 6.28B
VolumeJPY 1.29B
750
Market CapJPY 6.19B
VolumeJPY 103.53M
Market CapJPY 6.18B
VolumeJPY 6.52M

Data provided by Coingecko API