Hydration (HDX) Live Price

Hydration logo
HDXHydration
$0.007748+ 3.82%
Market Cap
$45.81M
3.73%
Volume (24)
$14,035
0.31%
Circulating Supply
5,918,174,800 HDX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HDX price Statistics

Hydration Price Today

Hydration Price
$0.00774764

Price Change

$0.00028477
3.82%
24h Low / 24h High
$0.00715966 / $0.0077709

Trading Volume

$14,035.06
0.31%
Volume / Market Cap
0.00030636317
Market Dominance
0.0015736505%
Market Rank
#489

Hydration Supply

Circulating Supply
5,918,174,822 HDX
Total Supply
6,422,921,278.131 HDX
Max Supply
6,500,000,000 HDX

Hydration Market Cap

Market Cap
$45,811,839
3.73%

Fully Diluted
Market Cap

$49,719,017
3.37%

Hydration Price Yesterday

Yesterday's Low / High
$0.0074725409 / $0.0075050567
Yesterday's Open / Close
$0.0074725409 / $0.0075050567
Yesterday's Change
3.46%
Yesterday's Volume
$23,582.1

Hydration Price History

7d Low / 7d High
$0.0071755109 / $0.0077888031
30d Low / 30d High
$0.0074725409 / $0.0076871655
90d Low / 90d High
$0.0073884378 / $0.0077888031
52 Week Low / 52 Week High
$0.0069066361 / $0.0077888031
All Time High4월 7일, 2026 (6 months ago)
$0.054409
85.76%
All Time Low5월 29일, 2026 (4 months ago)
$0.00135872
470.22%

Data provided by Coingecko API

HDX to USD converter

Hydration
HydrationHDX
USD
USDUSD

Data provided by Coingecko API

Real-Time Hydration Price Chart (HDX to USD)

HDXUSD by TradingView

Hydration Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$308.42
HDX/USDT
$0.62
$17,082
Recently

Hydration Historical Price Data (USD)

Date
2026. 10. 14.
$0.007639
$0.007473
$0.007671
$0.007474
2026. 10. 13.
$0.007388
$0.007639
$0.007721
$0.007388
2026. 10. 12.
$0.007614
$0.007388
$0.007757
$0.007502
2026. 10. 11.
$0.007677
$0.007614
$0.007789
$0.007601
2026. 10. 10.
$0.007515
$0.007677
$0.007657
$0.007479
2026. 10. 9.
$0.007176
$0.007515
$0.00755
$0.007176
2026. 10. 8.
$0.007162
$0.007176
$0.007279
$0.006907

Data provided by Coingecko API

HDX Price Live Data

The live price of HDX is $ 0.007748 per (HDX/USD) today with a current market cap of 45.81M USD. 24-hour trading volume is $ 14,035 USD. HDX to USD price is updated in real-time. Hydration is +3.82% in the last 24 hours. It has a circulating supply of $ 5,918,174,800 HDX.

Hydration Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HDX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

1 hour, 37 minutes and 23 seconds

Explore Our Other Products for HDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,147
0.75%
Market Cap$1.65T
Volume$40.82B
2
$2,436.81
0.42%
Market Cap$297.66B
Volume$20.29B
4
$732.5
0.59%
Market Cap$97.54B
Volume$1.05B
5
$1.34
0.67%
Market Cap$84.41B
Volume$2.44B
7
$105.4
1.07%
Market Cap$62.11B
Volume$4.32B
12
$0.08
1.25%
Market Cap$12.65B
Volume$1.49B

Data provided by Coingecko API

More Cryptocurrencies

395
Market Cap$62.67M
Volume$1.67M
396
$1.77
0.76%
Market Cap$62.57M
Volume$7.95M
397
$0.07
7.10%
Market Cap$62.23M
Volume$6.6M
398
$0.01
8.98%
Market Cap$62.06M
Volume$12.8M
Market Cap$62.01M
Volume$19.8M
Market Cap$61.91M
Volume$55.96M
401
$0.1
0.44%
Market Cap$61.63M
Volume$2.02M
402
$0.00056568
0.78%
Market Cap$61.58M
Volume$1.47M
403
Market Cap$61.1M
Volume$1.07M
$0.01
0%
Market Cap$60.92M
Volume$7
405
$5.81
7.72%
Market Cap$60.67M
Volume$0
407
$0.02
1.34%
Market Cap$60.24M
Volume$6.94M
408
$117.82
2.57%
Market Cap$59.92M
Volume$1.91M
409
$0.23
3.70%
Market Cap$59.66M
Volume$5.6M
410
Market Cap$59.62M
Volume$3.01M
411
$0.01
1.38%
Market Cap$59.53M
Volume$8.52M
412
$0.03
0.06%
Market Cap$59.51M
Volume$5.44M
413
$0.00066259
1.06%
Market Cap$59.49M
Volume$9.54M
Market Cap$59.39M
Volume$480,509
415
$0.00078965
2.67%
Market Cap$58.96M
Volume$945,344
416
$0.06
3.64%
Market Cap$58.61M
Volume$24.24M
417
Market Cap$58.61M
Volume$4.88M
419
$0.02
5.66%
Market Cap$58.48M
Volume$16.63M
420
$0.03
7.30%
Market Cap$58.27M
Volume$4,785
421
$0.69
3.02%
Market Cap$57.93M
Volume$18.57M
422
Market Cap$57.54M
Volume$0
423
$0.11
2.49%
Market Cap$57.39M
Volume$2.66M
424
$0.01
2.87%
Market Cap$56.77M
Volume$2.65M
425
Market Cap$56.62M
Volume$9.4M
427
$0.06
23.00%
Market Cap$55.89M
Volume$1.82M
428
$0.00498143
1.10%
Market Cap$55.57M
Volume$3.44M
429
$0.03
1.60%
Market Cap$55.44M
Volume$11.34M
430
$0.00005548
0.20%
Market Cap$55.13M
Volume$10.9M
431
$0.00123472
1.48%
Market Cap$54.78M
Volume$942,377
Market Cap$54.66M
Volume$19.89M
433
$0.05
9.60%
Market Cap$54.46M
Volume$23.6M
434
$9.56
1.64%
Market Cap$54.38M
Volume$1.46M
435
$0.08
1.07%
Market Cap$53.97M
Volume$153,638
436
$0.03
2.29%
Market Cap$53.93M
Volume$6.55M
Market Cap$53.79M
Volume$0
438
$0.09
1.65%
Market Cap$53.77M
Volume$5.07M
Market Cap$53.47M
Volume$260,495
440
$0.05
1.78%
Market Cap$53.35M
Volume$5.35M
Market Cap$53.3M
Volume$10,316
Market Cap$53.15M
Volume$3.98M
442
$0.05
1.28%
Market Cap$52.6M
Volume$5.08M
443
$1
0.01%
Market Cap$52.6M
Volume$7,063
444
$0.00053042
1.22%
Market Cap$52.42M
Volume$393,416
445
$3.09
0.87%
Market Cap$52.2M
Volume$1.34M
446
$0.06
1.63%
Market Cap$52.13M
Volume$2.65M
448
$0.09
4.42%
Market Cap$51.96M
Volume$2.21M
Market Cap$51.86M
Volume$2.66M
450
Market Cap$51.84M
Volume$9.68M
451
Market Cap$51.82M
Volume$651,826
Market Cap$51.78M
Volume$18.8M
$0.00051674
0%
Market Cap$51.67M
Volume$378,082
453
$0.03
1.48%
Market Cap$51.56M
Volume$5.72M
455
$0.00000085
0.28%
Market Cap$50.74M
Volume$70,596
Market Cap$50.66M
Volume$1.32M
457
Market Cap$50.56M
Volume$685,363
458
$0.13
2.90%
Market Cap$50.47M
Volume$13.2M
460
Market Cap$50.24M
Volume$465,359
461
Market Cap$50.15M
Volume$6.2M
Market Cap$50.11M
Volume$1
Market Cap$50.06M
Volume$33,936
462
$11.67
0.07%
Market Cap$50.02M
Volume$295,151
Market Cap$49.87M
Volume$36.23M
464
$0.06
3.76%
Market Cap$49.82M
Volume$1.52M
465
$148.36
2.05%
Market Cap$49.79M
Volume$11.26M
466
$0.5
9.97%
Market Cap$49.67M
Volume$1.16M
467
$0.04
0.31%
Market Cap$49.25M
Volume$438,649
468
$0.25
13.40%
Market Cap$49.14M
Volume$470,815
469
$0.00494098
0.55%
Market Cap$48.96M
Volume$5.14M
470
$0.06
86.80%
Market Cap$48.61M
Volume$1.08M
471
$0.23
4.59%
Market Cap$48.37M
Volume$12.91M
472
$0.34
1.22%
Market Cap$48.32M
Volume$11,869
473
$0.00070018
2.29%
Market Cap$48.31M
Volume$17.78M
Market Cap$48.22M
Volume$0
475
$0.03
3.17%
Market Cap$48.1M
Volume$138,483
476
Market Cap$48.08M
Volume$3.17M
477
$0.00343946
0.01%
Market Cap$47.91M
Volume$3.15M
478
$1.59
0.38%
Market Cap$47.85M
Volume$234,561
479
Market Cap$47.54M
Volume$3.27M
$0.47
0%
Market Cap$47.45M
Volume$4,702
480
Market Cap$47.33M
Volume$6,023
Market Cap$46.88M
Volume$2.64M
Market Cap$46.67M
Volume$186,528
483
$0.06
2.32%
Market Cap$46.64M
Volume$1.44M
Market Cap$46.55M
Volume$44,414
485
$0.00364922
1.13%
Market Cap$46.53M
Volume$282,555
395
Market Cap$62.67M
Volume$1.67M
396
$1.77
0.76%
Market Cap$62.57M
Volume$7.95M

Data provided by Coingecko API