Hydration (HDX) Live Price

Hydration logo
HDXHydration
$0.007464 -8.26%
Market Cap
$44.16M
8.28%
Volume (24)
$128,539
5.77%
Circulating Supply
5,918,174,800 HDX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HDX price Statistics

Hydration Price Today

Hydration Price
$0.00746388

Price Change

$-0.00067201797
8.26%
24h Low / 24h High
$0.00745184 / $0.00809589

Trading Volume

$128,539
5.77%
Volume / Market Cap
0.0029105618
Market Dominance
0.0016513961%
Market Rank
#491

Hydration Supply

Circulating Supply
5,918,174,822 HDX
Total Supply
6,422,921,278.131 HDX
Max Supply
6,500,000,000 HDX

Hydration Market Cap

Market Cap
$44,162,951
8.28%

Fully Diluted
Market Cap

$47,929,500
2.93%

Hydration Price Yesterday

Yesterday's Low / High
$0.0076867299 / $0.007688793
Yesterday's Open / Close
$0.0076867299 / $0.007688793
Yesterday's Change
2.91%
Yesterday's Volume
$80,308.934

Hydration Price History

7d Low / 7d High
$0.0075112297 / $0.0084681647
30d Low / 30d High
$0.0076867299 / $0.008140607
90d Low / 90d High
$0.0076867299 / $0.0084052539
52 Week Low / 52 Week High
$0.0076867299 / $0.0084681647
All Time High4월 7일, 2026 (5 months ago)
$0.054409
86.28%
All Time Low5월 29일, 2026 (3 months ago)
$0.00135872
449.33%

Data provided by Coingecko API

HDX to USD converter

Hydration
HydrationHDX
USD
USDUSD

Data provided by Coingecko API

Real-Time Hydration Price Chart (HDX to USD)

HDXUSD by TradingView

Hydration Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$318.1
HDX/USDT
$0.55
$56,317
Recently

Hydration Historical Price Data (USD)

Date
2026. 9. 9.
$0.007983
$0.007687
$0.008141
$0.007689
2026. 9. 8.
$0.008002
$0.007983
$0.008115
$0.007847
2026. 9. 7.
$0.008122
$0.008002
$0.008405
$0.007932
2026. 9. 6.
$0.008082
$0.008122
$0.008194
$0.007982
2026. 9. 5.
$0.008177
$0.008082
$0.008203
$0.008054
2026. 9. 4.
$0.008441
$0.008177
$0.008466
$0.008057
2026. 9. 3.
$0.008007
$0.008441
$0.008468
$0.008007

Data provided by Coingecko API

HDX Price Live Data

The live price of HDX is $ 0.007464 per (HDX/USD) today with a current market cap of 44.16M USD. 24-hour trading volume is $ 128,539 USD. HDX to USD price is updated in real-time. Hydration is -8.26% in the last 24 hours. It has a circulating supply of $ 5,918,174,800 HDX.

Hydration Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HDX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

12 hours, 50 minutes and 34 seconds

Explore Our Other Products for HDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,929
1.26%
Market Cap$1.57T
Volume$32.35B
2
$2,466.54
0.81%
Market Cap$301.09B
Volume$12.36B
4
$717.62
4.38%
Market Cap$95.59B
Volume$1.14B
5
$1.38
3.16%
Market Cap$86.48B
Volume$2.26B
7
$101.21
2.44%
Market Cap$59.36B
Volume$3.24B
12
$0.09
6.12%
Market Cap$13.28B
Volume$901.89M

Data provided by Coingecko API

More Cryptocurrencies

396
$0.04
2.23%
Market Cap$62.37M
Volume$4.1M
348
Market Cap$62.01M
Volume$19.8M
397
$0.21
7.42%
Market Cap$61.54M
Volume$9.47M
398
$0.01
6.66%
Market Cap$61.48M
Volume$6.23M
399
$0.0011489
2.45%
Market Cap$61.25M
Volume$7,623
401
Market Cap$60.53M
Volume$131,211
402
$0.18
5.20%
Market Cap$60.4M
Volume$4.24M
403
$0.09
3.24%
Market Cap$59.53M
Volume$2.28M
404
$0.00085742
5.26%
Market Cap$59.17M
Volume$41.31M
405
$0.00021664
1.91%
Market Cap$58.7M
Volume$783,836
406
$0.21
6.50%
Market Cap$58.33M
Volume$1.51M
407
$0.06
32.98%
Market Cap$58.31M
Volume$31.39M
408
$0.17
6.35%
Market Cap$58.11M
Volume$8.81M
Market Cap$57.89M
Volume$0
410
$0.00000041
1.49%
Market Cap$57.88M
Volume$847,668
412
$767.04
0.11%
Market Cap$57.13M
Volume$49.39M
413
$0.11
2.05%
Market Cap$57.11M
Volume$6.44M
414
Market Cap$57.08M
Volume$40,092
414
$0.01
0.21%
Market Cap$57.03M
Volume$50,484
415
$0.00115278
1.80%
Market Cap$56.94M
Volume$12.43M
Market Cap$56.88M
Volume$5.03M
Market Cap$56.75M
Volume$37,162
418
$0.21
16.12%
Market Cap$55.91M
Volume$3.95M
419
$0.02
3.93%
Market Cap$55.21M
Volume$78.43M
420
$0.33
6.47%
Market Cap$55.12M
Volume$7,517
421
Market Cap$54.92M
Volume$779,411
422
$0.03
5.91%
Market Cap$54.39M
Volume$10.48M
423
$0.05
3.34%
Market Cap$54.19M
Volume$4.09M
424
$0.22
11.55%
Market Cap$53.94M
Volume$7.24M
425
Market Cap$53.9M
Volume$2.41M
426
$0.05
9.64%
Market Cap$53.78M
Volume$3.99M
427
$9.87
3.08%
Market Cap$53.58M
Volume$1.08M
428
Market Cap$53.45M
Volume$245,569
429
$0.08
0.59%
Market Cap$53.44M
Volume$51,048
Market Cap$53.3M
Volume$10,316
Market Cap$53.2M
Volume$10,804
431
$13.16
4.54%
Market Cap$53.03M
Volume$620,109
432
$0.01
4.63%
Market Cap$52.81M
Volume$7.26M
433
$0.05
46.78%
Market Cap$52.77M
Volume$8.05M
434
$0.03
5.75%
Market Cap$52.61M
Volume$6.24M
435
$0.04
4.60%
Market Cap$52.47M
Volume$2.84M
436
$0.00268287
6.33%
Market Cap$52.4M
Volume$3.98M
437
$3.1
4.60%
Market Cap$52.36M
Volume$1.12M
438
$0.03
3.62%
Market Cap$52.12M
Volume$6.05M
439
$0.07
24.66%
Market Cap$51.94M
Volume$134,739
440
$0.09
2.30%
Market Cap$51.78M
Volume$632,708
441
$0.06
0.58%
Market Cap$51.69M
Volume$247
430
$0.00051674
0%
Market Cap$51.67M
Volume$378,082
442
$0.01
2.74%
Market Cap$51.66M
Volume$2.02M
444
$0.13
8.30%
Market Cap$51.1M
Volume$12.23M
446
$0.08
5.12%
Market Cap$50.59M
Volume$1.45M
447
$0.05
11.21%
Market Cap$50.57M
Volume$5.17M
448
$51.04
3.31%
Market Cap$50.18M
Volume$4,741
Market Cap$50.1M
Volume$4
Market Cap$50.07M
Volume$68.07M
451
$1
0.04%
Market Cap$49.99M
Volume$24,413
452
$0.00293707
3.19%
Market Cap$49.3M
Volume$3.36M
453
$0.01
4.33%
Market Cap$49.26M
Volume$6.31M
454
$0.05
7.66%
Market Cap$49.22M
Volume$445,031
455
Market Cap$49.08M
Volume$15,098
456
$0.06
0.13%
Market Cap$49.01M
Volume$583,522
457
$0.04
226.12%
Market Cap$48.92M
Volume$60.16M
458
$0.02
4.08%
Market Cap$48.88M
Volume$11.7M
459
$0.00000081
1.12%
Market Cap$48.83M
Volume$38,435
460
$1.61
1.05%
Market Cap$48.44M
Volume$234,048
461
$0.00346228
0.90%
Market Cap$48.24M
Volume$1.73M
462
$0.06
6.07%
Market Cap$48.22M
Volume$161.65M
463
Market Cap$48.11M
Volume$8.54M
464
$0.04
3.45%
Market Cap$48.11M
Volume$801,394
Market Cap$48.04M
Volume$0
Market Cap$47.83M
Volume$5.82M
467
$0.00482366
10.46%
Market Cap$47.82M
Volume$3.64M
429
$0.47
0%
Market Cap$47.45M
Volume$4,702
468
$1.48
16.64%
Market Cap$47.45M
Volume$105,957
469
$0.05
6.21%
Market Cap$47.28M
Volume$10.77M
470
$0.03
2.33%
Market Cap$47.28M
Volume$4.19M
471
Market Cap$47.21M
Volume$13.29M
472
$0.00011215
6.30%
Market Cap$47.19M
Volume$4.91M
473
$0.03
5.59%
Market Cap$47.07M
Volume$4.3M
Market Cap$46.73M
Volume$20,090
Market Cap$46.67M
Volume$10.09M
477
$0.0041853
4.54%
Market Cap$46.63M
Volume$5.35M
478
Market Cap$46.46M
Volume$980,776
479
Market Cap$46.24M
Volume$557,332
480
$0.35
0.80%
Market Cap$46.06M
Volume$394,874
Market Cap$45.73M
Volume$2,950
483
Market Cap$45.54M
Volume$421,227
484
$0.00146967
4.99%
Market Cap$45.09M
Volume$44,042
Market Cap$45.05M
Volume$1.59M
486
$0.07
6.54%
Market Cap$44.99M
Volume$6.08M
487
$0.12
12.12%
Market Cap$44.88M
Volume$3.86M
488
$0.00000008
3.71%
Market Cap$44.81M
Volume$286,573
396
$0.04
2.23%
Market Cap$62.37M
Volume$4.1M
348
Market Cap$62.01M
Volume$19.8M

Data provided by Coingecko API