Hydranet (HDN) Live Price

Hydranet logo
HDNHydranet
$0.033362 -10.52%
Market Cap
$6.83M
10.55%
Volume (24)
$41,361
1.16%
Circulating Supply
204,625,250 HDN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HDN price Statistics

Hydranet Price Today

Hydranet Price
$0.03336246

Price Change

$-0.0039233207
10.52%
24h Low / 24h High
$0.03346098 / $0.03746639

Trading Volume

$41,361
1.16%
Volume / Market Cap
0.0060601674
Market Dominance
0.00025521112%
Market Rank
#1445

Hydranet Supply

Circulating Supply
204,625,245.041 HDN
Total Supply
300,000,000 HDN
Max Supply
300,000,000 HDN

Hydranet Market Cap

Market Cap
$6,825,059
10.55%

Fully Diluted
Market Cap

$10,006,184
10.21%

Hydranet Price Yesterday

Yesterday's Low / High
$0.037054052 / $0.03724229
Yesterday's Open / Close
$0.03724229 / $0.037054052
Yesterday's Change
10.19%
Yesterday's Volume
$40,809.777

Hydranet Price History

7d Low / 7d High
$0.033625357 / $0.056841682
30d Low / 30d High
$0.037054052 / $0.03878689
90d Low / 90d High
$0.036259207 / $0.044484563
52 Week Low / 52 Week High
$0.036259207 / $0.058189642
All Time High11월 18일, 2023 (2 years ago)
$0.17844
81.30%
All Time Low7월 4일, 2022 (4 years ago)
$0.00629322
430.13%

Data provided by Coingecko API

HDN to USD converter

Hydranet
HydranetHDN
USD
USDUSD

Data provided by Coingecko API

Real-Time Hydranet Price Chart (HDN to USD)

HDNUSD by TradingView

Hydranet Exchanges

Instant crypto to crypto exchange coming soon!

Hydranet Historical Price Data (USD)

Date
2026. 9. 11.
$0.037571
$0.037242
$0.03783
$0.037054
2026. 9. 10.
$0.039455
$0.037571
$0.039455
$0.037553
2026. 9. 9.
$0.038013
$0.039455
$0.039517
$0.038013
2026. 9. 8.
$0.045308
$0.038013
$0.04541
$0.036259
2026. 9. 7.
$0.054328
$0.045308
$0.056842
$0.046411
2026. 9. 6.
$0.053752
$0.054328
$0.05505
$0.052536
2026. 9. 5.
$0.05819
$0.053752
$0.05819
$0.051511

Data provided by Coingecko API

HDN Price Live Data

The live price of HDN is $ 0.033362 per (HDN/USD) today with a current market cap of 6.83M USD. 24-hour trading volume is $ 41,361 USD. HDN to USD price is updated in real-time. Hydranet is -10.52% in the last 24 hours. It has a circulating supply of $ 204,625,250 HDN.

Hydranet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HDN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 11 minutes and 19 seconds

Explore Our Other Products for HDN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,239
0.10%
Market Cap$1.55T
Volume$15.28B
2
$2,523.85
0.43%
Market Cap$308.01B
Volume$8.15B
4
$726.93
0.23%
Market Cap$96.8B
Volume$778.88M
5
$1.36
0.80%
Market Cap$85.82B
Volume$994.68M
7
$101.76
0.46%
Market Cap$59.69B
Volume$1.82B
12
$0.08
0.76%
Market Cap$13.21B
Volume$339.09M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$8.21M
Volume$0
1333
$0.03
1.42%
Market Cap$8.19M
Volume$92,605
Market Cap$8.17M
Volume$1.35M
Market Cap$8.17M
Volume$3.41M
1336
$0.00409932
5.58%
Market Cap$8.15M
Volume$205,328
1337
$0.62
0.21%
Market Cap$8.15M
Volume$13
1338
$0.01
0.18%
Market Cap$8.14M
Volume$18,821
1339
$0.01
7.82%
Market Cap$8.13M
Volume$828,593
Market Cap$8.06M
Volume$180,281
1341
$0.01
8.80%
Market Cap$8.03M
Volume$6,717
1342
$0.00000002
6.25%
Market Cap$8.03M
Volume$518,848
1343
$256.85
0.07%
Market Cap$8.01M
Volume$2.39M
Market Cap$8M
Volume$0
1345
Market Cap$8M
Volume$13,314
1346
$3.09
8.22%
Market Cap$7.99M
Volume$3,108
Market Cap$7.99M
Volume$836,086
1348
$0.00014865
0.57%
Market Cap$7.99M
Volume$188,348
1349
$0.35
4.80%
Market Cap$7.98M
Volume$315,559
1350
$0.00368719
2.53%
Market Cap$7.96M
Volume$1.64M
1352
$0.02
0.77%
Market Cap$7.9M
Volume$848,867
1353
$0.04
0.07%
Market Cap$7.9M
Volume$223
1354
$0.01
2.71%
Market Cap$7.87M
Volume$201,299
1355
$0.75
3.10%
Market Cap$7.87M
Volume$27,574
1356
$0.00108052
2.01%
Market Cap$7.87M
Volume$240,466
1357
Market Cap$7.83M
Volume$424,162
1358
$0.01
2.05%
Market Cap$7.8M
Volume$9,546
1359
$0.00018167
0.23%
Market Cap$7.79M
Volume$198,677
1350
Market Cap$7.78M
Volume$1
1360
Market Cap$7.77M
Volume$39,289
1361
$0.00000087
1.01%
Market Cap$7.74M
Volume$18
1363
$0.00000002
0.03%
Market Cap$7.72M
Volume$219
1364
Market Cap$7.72M
Volume$3.26M
Market Cap$7.72M
Volume$1.32M
1366
$0.01
11.72%
Market Cap$7.71M
Volume$854,561
1367
Market Cap$7.71M
Volume$2.79M
1368
Market Cap$7.69M
Volume$1.99M
1369
$0.01
35.20%
Market Cap$7.65M
Volume$282,506
1370
$0.00000002
6.79%
Market Cap$7.61M
Volume$6,661
Market Cap$7.61M
Volume$17,756
Market Cap$7.6M
Volume$0
1373
$0.02
1.17%
Market Cap$7.6M
Volume$1.21M
1374
$0.11
1.11%
Market Cap$7.6M
Volume$179,754
1375
$0.15
0.05%
Market Cap$7.58M
Volume$3
1376
Market Cap$7.58M
Volume$661,198
1377
$0.01
0.48%
Market Cap$7.56M
Volume$1,724
1378
$0.07
2.04%
Market Cap$7.56M
Volume$2,230
1379
$0.00007532
0.28%
Market Cap$7.53M
Volume$65
1380
$0.01
2.71%
Market Cap$7.53M
Volume$2.47M
Market Cap$7.52M
Volume$102,498
1382
$0.00366877
7.98%
Market Cap$7.52M
Volume$766,569
1383
$0.03
1.94%
Market Cap$7.49M
Volume$4,938
Market Cap$7.48M
Volume$4.24M
1385
$0.08
0.95%
Market Cap$7.47M
Volume$1.18M
1386
$0.02
2.27%
Market Cap$7.46M
Volume$248,505
1387
$77,059
0.16%
Market Cap$7.45M
Volume$224,108
1402
Market Cap$7.44M
Volume$2
1388
Market Cap$7.43M
Volume$6
1389
$0.04
0.48%
Market Cap$7.43M
Volume$266,443
1390
Market Cap$7.43M
Volume$4,643
1391
$0.01
2.94%
Market Cap$7.41M
Volume$667,617
1392
Market Cap$7.4M
Volume$0
1393
$0.00000018
1.36%
Market Cap$7.39M
Volume$464,527
Market Cap$7.37M
Volume$4.46M
Market Cap$7.37M
Volume$1.12M
1396
$0.00118975
0.76%
Market Cap$7.36M
Volume$498,585
1397
Market Cap$7.35M
Volume$1,967
1398
$0.97
0.21%
Market Cap$7.35M
Volume$4,216
1399
$0.11
2.38%
Market Cap$7.3M
Volume$584
1400
$0.35
6.80%
Market Cap$7.3M
Volume$1.99M
1401
$0.53
0.16%
Market Cap$7.29M
Volume$28,769
1402
$0.02
6.97%
Market Cap$7.29M
Volume$8.51M
1403
$0.01
3.35%
Market Cap$7.25M
Volume$7.29M
1404
$0.08
7.36%
Market Cap$7.25M
Volume$1,352
1405
Market Cap$7.24M
Volume$466,201
1406
$0.00240998
2.26%
Market Cap$7.24M
Volume$116,413
1407
$0.00007243
9.75%
Market Cap$7.24M
Volume$771,939
1408
$0.01
0.01%
Market Cap$7.24M
Volume$15,755
1409
$0.01
1.77%
Market Cap$7.24M
Volume$10,620
Market Cap$7.22M
Volume$0
1411
$0.00363725
0.09%
Market Cap$7.21M
Volume$51,317
1412
$0.31
1.79%
Market Cap$7.21M
Volume$90,106
1413
Market Cap$7.21M
Volume$764,952
Market Cap$7.2M
Volume$3,999
1415
$0.00362048
6.99%
Market Cap$7.19M
Volume$7
1416
$0.01
3.36%
Market Cap$7.17M
Volume$1,390
1417
$0.09
0.21%
Market Cap$7.15M
Volume$69,141
Market Cap$7.15M
Volume$7,584
1419
$0.01
1.53%
Market Cap$7.15M
Volume$103,308
1420
$0.17
1.15%
Market Cap$7.12M
Volume$2.55M
1421
$0.36
1.23%
Market Cap$7.11M
Volume$9,271
1323
Market Cap$7.11M
Volume$0
1422
$1.49
0.65%
Market Cap$7.11M
Volume$83
1423
$0.01
24.41%
Market Cap$7.1M
Volume$7.05M
1424
$0.02
8.89%
Market Cap$7.09M
Volume$232,161
1426
Market Cap$7.08M
Volume$4,998
1427
Market Cap$7.08M
Volume$1,637
Market Cap$8.21M
Volume$0
1333
$0.03
1.42%
Market Cap$8.19M
Volume$92,605

Data provided by Coingecko API