Hydranet (HDN) Live Price

Hydranet logo
HDNHydranet
$0.038938+ 0.71%
Market Cap
$7.97M
0.71%
Volume (24)
$40,490
2.53%
Circulating Supply
204,625,250 HDN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HDN price Statistics

Hydranet Price Today

Hydranet Price
$0.03893752

Price Change

$0.00027579
0.71%
24h Low / 24h High
$0.03782937 / $0.0398671

Trading Volume

$40,490
2.53%
Volume / Market Cap
0.0050819252
Market Dominance
0.00029638169%
Market Rank
#1342

Hydranet Supply

Circulating Supply
204,625,245.041 HDN
Total Supply
300,000,000 HDN
Max Supply
300,000,000 HDN

Hydranet Market Cap

Market Cap
$7,967,453
0.71%

Fully Diluted
Market Cap

$11,681,041
1.36%

Hydranet Price Yesterday

Yesterday's Low / High
$0.039454962 / $0.039493729
Yesterday's Open / Close
$0.039454962 / $0.039493729
Yesterday's Change
1.36%
Yesterday's Volume
$35,282.588

Hydranet Price History

7d Low / 7d High
$0.036259207 / $0.058744548
30d Low / 30d High
$0.03673664 / $0.039516947
90d Low / 90d High
$0.036259207 / $0.056841682
52 Week Low / 52 Week High
$0.036259207 / $0.058744548
All Time High11월 18일, 2023 (2 years ago)
$0.17844
78.18%
All Time Low7월 4일, 2022 (4 years ago)
$0.00629322
518.72%

Data provided by Coingecko API

HDN to USD converter

Hydranet
HydranetHDN
USD
USDUSD

Data provided by Coingecko API

Real-Time Hydranet Price Chart (HDN to USD)

HDNUSD by TradingView

Hydranet Exchanges

Instant crypto to crypto exchange coming soon!

Hydranet Historical Price Data (USD)

Date
2026. 9. 9.
$0.038013
$0.039455
$0.039517
$0.038013
2026. 9. 8.
$0.045308
$0.038013
$0.04541
$0.036259
2026. 9. 7.
$0.054328
$0.045308
$0.056842
$0.046411
2026. 9. 6.
$0.053752
$0.054328
$0.05505
$0.052536
2026. 9. 5.
$0.05819
$0.053752
$0.05819
$0.051511
2026. 9. 4.
$0.05439
$0.05819
$0.058745
$0.05439
2026. 9. 3.
$0.044391
$0.05439
$0.05559
$0.044391

Data provided by Coingecko API

HDN Price Live Data

The live price of HDN is $ 0.038938 per (HDN/USD) today with a current market cap of 7.97M USD. 24-hour trading volume is $ 40,490 USD. HDN to USD price is updated in real-time. Hydranet is +0.71% in the last 24 hours. It has a circulating supply of $ 204,625,250 HDN.

Hydranet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HDN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

18 hours, 22 minutes and 53 seconds

Explore Our Other Products for HDN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,311
1.07%
Market Cap$1.57T
Volume$34.64B
2
$2,477.01
1.29%
Market Cap$302.26B
Volume$13.46B
4
$722.23
4.34%
Market Cap$96.17B
Volume$1.14B
5
$1.39
3.32%
Market Cap$87.13B
Volume$2.35B
7
$101.89
2.35%
Market Cap$59.73B
Volume$3.28B
12
$0.09
5.36%
Market Cap$13.37B
Volume$912.49M

Data provided by Coingecko API

More Cryptocurrencies

1236
$0.00132458
0.01%
Market Cap$9.53M
Volume$946,152
1235
Market Cap$9.53M
Volume$564,755
1237
$0.06
17.12%
Market Cap$9.5M
Volume$110,445
1238
$4.99
31.74%
Market Cap$9.49M
Volume$7,157
1239
$0.02
1.33%
Market Cap$9.48M
Volume$76,686
1240
$0.05
11.68%
Market Cap$9.46M
Volume$8M
Market Cap$9.45M
Volume$7,582
1242
$0.12
0.40%
Market Cap$9.44M
Volume$18,065
1243
$0.75
12.20%
Market Cap$9.43M
Volume$2.87M
1244
$0.07
1.53%
Market Cap$9.42M
Volume$1.24M
1245
$0.07
5.80%
Market Cap$9.42M
Volume$3.32M
1246
Market Cap$9.4M
Volume$865,669
1247
$0.07
4.56%
Market Cap$9.4M
Volume$12,257
1248
$0.00063097
8.67%
Market Cap$9.38M
Volume$1.83M
1249
$0.00077987
2.40%
Market Cap$9.37M
Volume$33,499
1250
$0.01
0.83%
Market Cap$9.37M
Volume$170,507
1251
Market Cap$9.34M
Volume$93,965
1252
Market Cap$9.33M
Volume$1.45M
Market Cap$9.32M
Volume$6.68M
1257
$0.07
2.77%
Market Cap$9.31M
Volume$2.44M
1254
$0.11
19.55%
Market Cap$9.29M
Volume$7.33M
1255
$0.05
8.00%
Market Cap$9.28M
Volume$2.96M
1256
$0.0027693
7.51%
Market Cap$9.26M
Volume$4.28M
1260
$1.85
0.12%
Market Cap$9.26M
Volume$198,211
1261
$0.00205069
2.79%
Market Cap$9.26M
Volume$1.56M
1258
$0.06
4.17%
Market Cap$9.25M
Volume$5.03M
1262
$0.00000924
2.13%
Market Cap$9.24M
Volume$173,744
1263
$0.01
5.14%
Market Cap$9.21M
Volume$268,814
1264
Market Cap$9.19M
Volume$0
1265
$0.00001328
6.78%
Market Cap$9.17M
Volume$292,983
1266
$0.01
44.80%
Market Cap$9.17M
Volume$19.34M
1267
$0.01
12.27%
Market Cap$9.16M
Volume$1.54M
1269
$0.00157584
17.94%
Market Cap$9.16M
Volume$4.99M
1268
Market Cap$9.16M
Volume$101,972
1270
$0.01
21.83%
Market Cap$9.12M
Volume$4.14M
1271
$0.01
3.91%
Market Cap$9.1M
Volume$50,560
1272
Market Cap$9.08M
Volume$744,725
1273
Market Cap$9.07M
Volume$157,776
1274
$0.04
6.46%
Market Cap$9.06M
Volume$8.38M
1275
$0.01
5.30%
Market Cap$9.04M
Volume$2.62M
1276
$0.02
3.19%
Market Cap$9.03M
Volume$2,957
1277
$0.01
235.94%
Market Cap$9.02M
Volume$877,501
1278
Market Cap$8.99M
Volume$18,120
Market Cap$8.97M
Volume$64
1280
$5.59
0.84%
Market Cap$8.95M
Volume$660,280
Market Cap$8.94M
Volume$2.81M
1283
$1
0.03%
Market Cap$8.94M
Volume$142,380
1282
$0.43
3.17%
Market Cap$8.94M
Volume$1,758
1284
$0.00089378
0.52%
Market Cap$8.94M
Volume$39,532
1285
$0.00135781
3.08%
Market Cap$8.89M
Volume$121,115
1287
$0.04
6.67%
Market Cap$8.89M
Volume$99,103
1286
$0.00002115
1.45%
Market Cap$8.88M
Volume$1,153
1288
Market Cap$8.88M
Volume$384,092
1290
$2.21
0.36%
Market Cap$8.84M
Volume$7,723
1291
Market Cap$8.83M
Volume$165,809
1292
$0.52
22.58%
Market Cap$8.77M
Volume$3,390
1293
$0.06
2.13%
Market Cap$8.69M
Volume$1.98M
Market Cap$8.68M
Volume$2.63M
1295
$1.93
0.83%
Market Cap$8.68M
Volume$160,563
1296
$0.00218522
2.17%
Market Cap$8.68M
Volume$1.15M
Market Cap$8.64M
Volume$1.85M
1299
$0.6
12.05%
Market Cap$8.64M
Volume$2.03M
1300
$0.00215939
1.40%
Market Cap$8.63M
Volume$186,783
1301
Market Cap$8.63M
Volume$1.48M
1297
$0.42
17.33%
Market Cap$8.62M
Volume$1.56M
1302
Market Cap$8.62M
Volume$236,311
1303
$0.02
0.79%
Market Cap$8.62M
Volume$3.45M
1304
Market Cap$8.62M
Volume$3.1M
1289
$0.03
67.34%
Market Cap$8.62M
Volume$3.68M
Market Cap$8.61M
Volume$42
1306
Market Cap$8.61M
Volume$1.6M
1307
Market Cap$8.59M
Volume$554
1308
$0.04
6.19%
Market Cap$8.58M
Volume$2.46M
1309
$0.12
2.81%
Market Cap$8.5M
Volume$371,027
1310
$0.01
7.57%
Market Cap$8.49M
Volume$170,207
1311
$0.01
0.22%
Market Cap$8.48M
Volume$21,299
Market Cap$8.48M
Volume$17
1313
Market Cap$8.45M
Volume$9,322
1314
$0.57
3.02%
Market Cap$8.45M
Volume$6,582
1315
Market Cap$8.43M
Volume$80,081
1316
$0.04
24.71%
Market Cap$8.42M
Volume$21,815
1317
$0.02
1.20%
Market Cap$8.42M
Volume$648,466
Market Cap$8.42M
Volume$0
Market Cap$8.38M
Volume$0
1320
$0.27
1.83%
Market Cap$8.36M
Volume$2,142
1321
Market Cap$8.36M
Volume$4,084
1322
$0.01
1168.55%
Market Cap$8.35M
Volume$246
Market Cap$8.35M
Volume$3,620
1325
$0.04
4.98%
Market Cap$8.33M
Volume$4,189
1326
$0.01
0.29%
Market Cap$8.31M
Volume$159,465
1327
$0.02
4.19%
Market Cap$8.3M
Volume$1.7M
1328
$0.01
1.57%
Market Cap$8.26M
Volume$151,011
1329
Market Cap$8.24M
Volume$2.03M
Market Cap$8.21M
Volume$0
1332
$0.01
5.09%
Market Cap$8.2M
Volume$2.37M
Market Cap$8.19M
Volume$996,471
1236
$0.00132458
0.01%
Market Cap$9.53M
Volume$946,152
1235
Market Cap$9.53M
Volume$564,755

Data provided by Coingecko API