Hydranet (HDN) Live Price

Hydranet logo
HDNHydranet
$0.027425+ 4.30%
Market Cap
$5.61M
4.33%
Volume (24)
$40,960
0.17%
Circulating Supply
204,625,250 HDN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HDN price Statistics

Hydranet Price Today

Hydranet Price
$0.02742497

Price Change

$0.00112975
4.30%
24h Low / 24h High
$0.02611553 / $0.02746866

Trading Volume

$40,960
0.17%
Volume / Market Cap
0.0072965148
Market Dominance
0.0001928302%
Market Rank
#1591

Hydranet Supply

Circulating Supply
204,625,245.041 HDN
Total Supply
300,000,000 HDN
Max Supply
300,000,000 HDN

Hydranet Market Cap

Market Cap
$5,613,639
4.33%

Fully Diluted
Market Cap

$8,230,126
2.54%

Hydranet Price Yesterday

Yesterday's Low / High
$0.026666499 / $0.026841611
Yesterday's Open / Close
$0.026841611 / $0.026666499
Yesterday's Change
2.51%
Yesterday's Volume
$42,384.96

Hydranet Price History

7d Low / 7d High
$0.025007072 / $0.030647842
30d Low / 30d High
$0.025007072 / $0.027825791
90d Low / 90d High
$0.025007072 / $0.030647842
52 Week Low / 52 Week High
$0.025007072 / $0.030647842
All Time High11월 18일, 2023 (2 years ago)
$0.17844
84.63%
All Time Low7월 4일, 2022 (4 years ago)
$0.00629322
335.79%

Data provided by Coingecko API

HDN to USD converter

Hydranet
HydranetHDN
USD
USDUSD

Data provided by Coingecko API

Real-Time Hydranet Price Chart (HDN to USD)

HDNUSD by TradingView

Hydranet Exchanges

Instant crypto to crypto exchange coming soon!

Hydranet Historical Price Data (USD)

Date
2026. 10. 14.
$0.025661
$0.026842
$0.026666
$0.025007
2026. 10. 13.
$0.028123
$0.025661
$0.028123
$0.025791
2026. 10. 12.
$0.029979
$0.028123
$0.030648
$0.027815
2026. 10. 11.
$0.029647
$0.029979
$0.030247
$0.029409
2026. 10. 10.
$0.029667
$0.029647
$0.030253
$0.029429
2026. 10. 9.
$0.028951
$0.029667
$0.030334
$0.028951
2026. 10. 8.
$0.030177
$0.028951
$0.030177
$0.02854

Data provided by Coingecko API

HDN Price Live Data

The live price of HDN is $ 0.027425 per (HDN/USD) today with a current market cap of 5.61M USD. 24-hour trading volume is $ 40,960 USD. HDN to USD price is updated in real-time. Hydranet is +4.30% in the last 24 hours. It has a circulating supply of $ 204,625,250 HDN.

Hydranet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HDN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

3 hours, 39 minutes and 59 seconds

Explore Our Other Products for HDN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,147
0.75%
Market Cap$1.65T
Volume$40.82B
2
$2,436.81
0.42%
Market Cap$297.66B
Volume$20.29B
4
$732.5
0.59%
Market Cap$97.54B
Volume$1.05B
5
$1.34
0.67%
Market Cap$84.41B
Volume$2.44B
7
$105.4
1.07%
Market Cap$62.11B
Volume$4.32B
12
$0.08
1.25%
Market Cap$12.65B
Volume$1.49B

Data provided by Coingecko API

More Cryptocurrencies

1440
$1.48
9.07%
Market Cap$7.26M
Volume$1.38M
1441
$0.04
2.99%
Market Cap$7.23M
Volume$728
1442
$0.01
1.21%
Market Cap$7.21M
Volume$5,485
1445
$1.34
1.76%
Market Cap$7.18M
Volume$1.14M
1446
$0.34
1.95%
Market Cap$7.18M
Volume$3,942
1447
$0.68
1.99%
Market Cap$7.17M
Volume$50,316
1448
Market Cap$7.13M
Volume$442,240
1436
$0.01
67.14%
Market Cap$7.1M
Volume$2.17M
1449
$0.07
4.63%
Market Cap$7.08M
Volume$3,599
1451
$0.01
3.53%
Market Cap$7.08M
Volume$1.5M
Market Cap$7.05M
Volume$1.37M
Market Cap$7.04M
Volume$1.36M
1454
$0.01
274.50%
Market Cap$7.01M
Volume$1
1455
Market Cap$7.01M
Volume$968,783
1453
$0.00001016
7.18%
Market Cap$7.01M
Volume$324,688
1456
$0.00000777
1.91%
Market Cap$7.01M
Volume$364,327
1457
Market Cap$7M
Volume$8,888
Market Cap$6.97M
Volume$871
1459
$0.01
23.98%
Market Cap$6.97M
Volume$1.73M
1460
$0.01
0.19%
Market Cap$6.96M
Volume$1,786
1461
$0.01
5.78%
Market Cap$6.96M
Volume$84,073
1462
$0.23
1.83%
Market Cap$6.95M
Volume$101,946
Market Cap$6.94M
Volume$16.75M
1464
$0.03
1.63%
Market Cap$6.9M
Volume$1.18M
1465
$0.03
0.79%
Market Cap$6.9M
Volume$518,787
1466
Market Cap$6.89M
Volume$0
1467
Market Cap$6.89M
Volume$27,519
Market Cap$6.88M
Volume$4.63M
1469
$0.01
0.18%
Market Cap$6.87M
Volume$1.31M
1470
$6,880,133
3.43%
Market Cap$6.87M
Volume$2,649
1471
$1.45
4.90%
Market Cap$6.86M
Volume$206,279
1472
$0.28
10.39%
Market Cap$6.85M
Volume$1.52M
1474
Market Cap$6.81M
Volume$601,851
Market Cap$6.81M
Volume$866,149
Market Cap$6.8M
Volume$27,325
Market Cap$6.79M
Volume$406,849
Market Cap$6.79M
Volume$211,696
Market Cap$6.78M
Volume$9,436
1479
Market Cap$6.78M
Volume$47,152
1482
$0.08
19.03%
Market Cap$6.76M
Volume$2,311
1481
$0.01
9.26%
Market Cap$6.76M
Volume$51,432
1480
Market Cap$6.76M
Volume$35,543
1483
Market Cap$6.75M
Volume$3,390
1484
$0.00014849
3.09%
Market Cap$6.73M
Volume$224,966
1485
$0.01
9.62%
Market Cap$6.72M
Volume$414
1486
$84.23
2.38%
Market Cap$6.72M
Volume$6,795
1487
Market Cap$6.71M
Volume$319,970
1488
$0.04
13.31%
Market Cap$6.69M
Volume$1.78M
1489
Market Cap$6.68M
Volume$295,386
1490
$0.01
5.87%
Market Cap$6.68M
Volume$11,079
1491
$3.46
0.44%
Market Cap$6.66M
Volume$101,921
1492
Market Cap$6.66M
Volume$1.61M
1493
Market Cap$6.66M
Volume$480,272
1494
$1.36
6.46%
Market Cap$6.66M
Volume$1.36M
1495
$0.02
5.20%
Market Cap$6.66M
Volume$981,292
1496
$0.03
0.02%
Market Cap$6.66M
Volume$12,952
1497
$7.62
9.38%
Market Cap$6.64M
Volume$1.67M
1498
$1
0.00%
Market Cap$6.64M
Volume$23,444
Market Cap$6.64M
Volume$0
1500
$0.02
0.68%
Market Cap$6.63M
Volume$532
1501
$0.01
38.70%
Market Cap$6.62M
Volume$2.31M
1502
$0.01
4.21%
Market Cap$6.6M
Volume$17,123
Market Cap$6.59M
Volume$186,155
1504
$0.07
1.68%
Market Cap$6.58M
Volume$2,998
1505
Market Cap$6.55M
Volume$616
1506
$0.00077036
2.10%
Market Cap$6.54M
Volume$1,611
Market Cap$6.51M
Volume$288,543
1509
$0.01
30.33%
Market Cap$6.5M
Volume$209,373
1508
Market Cap$6.5M
Volume$117,217
1510
Market Cap$6.49M
Volume$3,204
Market Cap$6.49M
Volume$4.92M
1512
Market Cap$6.48M
Volume$6,933
Market Cap$6.48M
Volume$20
1513
$0.01
2.18%
Market Cap$6.47M
Volume$815
1514
Market Cap$6.47M
Volume$73,350
1515
$0.00376834
0.04%
Market Cap$6.45M
Volume$126,556
1516
$0.01
0.84%
Market Cap$6.44M
Volume$5.03M
1517
$0.03
0.19%
Market Cap$6.43M
Volume$51
1518
Market Cap$6.41M
Volume$13,853
1519
Market Cap$6.38M
Volume$334,020
1520
Market Cap$6.38M
Volume$2.09M
1521
$0.00002218
4.68%
Market Cap$6.37M
Volume$216,597
1522
$0.00000002
0.51%
Market Cap$6.37M
Volume$2,894
1523
$0.33
1.44%
Market Cap$6.36M
Volume$753
1525
$0.00029983
0.17%
Market Cap$6.36M
Volume$87,534
1524
$2.52
0.74%
Market Cap$6.35M
Volume$194,749
1526
$0.09
1.67%
Market Cap$6.35M
Volume$2,068
1527
Market Cap$6.34M
Volume$4,012
1528
$1.27
1.76%
Market Cap$6.34M
Volume$66,315
1529
$0.00086084
0.24%
Market Cap$6.3M
Volume$89
1531
$0.00006295
0.68%
Market Cap$6.29M
Volume$8
Market Cap$6.29M
Volume$9.47M
1532
$0.01
0.42%
Market Cap$6.29M
Volume$487,239
Market Cap$6.28M
Volume$1.72M
1533
$0.04
1.85%
Market Cap$6.27M
Volume$100,048
1535
$0.04
0.60%
Market Cap$6.25M
Volume$3.64M
1440
$1.48
9.07%
Market Cap$7.26M
Volume$1.38M
1441
$0.04
2.99%
Market Cap$7.23M
Volume$728

Data provided by Coingecko API