Hydranet (HDN) Live Price

Hydranet logo
HDNHydranet
$0.020927 -15.96%
Market Cap
$4.28M
15.96%
Volume (24)
$90,274
0.46%
Circulating Supply
204,625,250 HDN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HDN price Statistics

Hydranet Price Today

Hydranet Price
$0.02092657

Price Change

$-0.0039755021
15.96%
24h Low / 24h High
$0.01854065 / $0.02537646

Trading Volume

$90,274
0.46%
Volume / Market Cap
0.021081688
Market Dominance
0.00018868725%
Market Rank
#1690

Hydranet Supply

Circulating Supply
204,625,245.041 HDN
Total Supply
300,000,000 HDN
Max Supply
300,000,000 HDN

Hydranet Market Cap

Market Cap
$4,282,105
15.96%

Fully Diluted
Market Cap

$6,277,971
15.77%

Hydranet Price Yesterday

Yesterday's Low / High
$0.024818905 / $0.024868965
Yesterday's Open / Close
$0.024818905 / $0.024868965
Yesterday's Change
15.77%
Yesterday's Volume
$81,971.225

Hydranet Price History

7d Low / 7d High
$0.021486968 / $0.026277849
30d Low / 30d High
$0.023900073 / $0.025190794
90d Low / 90d High
$0.023900073 / $0.025496536
52 Week Low / 52 Week High
$0.023900073 / $0.026277849
All Time HighNov 18, 2023 (2 years ago)
$0.17844
88.27%
All Time LowJul 4, 2022 (4 years ago)
$0.00629322
232.53%

Data provided by Coingecko API

HDN to USD converter

Hydranet
HydranetHDN
USD
USDUSD

Data provided by Coingecko API

Real-Time Hydranet Price Chart (HDN to USD)

HDNUSD by TradingView

Hydranet Exchanges

Instant crypto to crypto exchange coming soon!

Hydranet Historical Price Data (USD)

Date
8/16/2026
$0.025119
$0.024819
$0.02517
$0.0239
8/15/2026
$0.02464
$0.025119
$0.025214
$0.02464
8/14/2026
$0.024932
$0.02464
$0.025002
$0.024578
8/13/2026
$0.025448
$0.024932
$0.025497
$0.024929
8/12/2026
$0.026238
$0.025448
$0.026238
$0.02456
8/11/2026
$0.026037
$0.026238
$0.026278
$0.026022
8/10/2026
$0.026044
$0.026037
$0.026052
$0.026036

Data provided by Coingecko API

HDN Price Live Data

The live price of HDN is $ 0.020927 per (HDN/USD) today with a current market cap of 4.28M USD. 24-hour trading volume is $ 90,274 USD. HDN to USD price is updated in real-time. Hydranet is -15.96% in the last 24 hours. It has a circulating supply of $ 204,625,250 HDN.

Hydranet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HDN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
34
Last weekFear
29
Last monthFear
28

Next Update

The next update will happen in:

4 hours, 0 minutes and 32 seconds

Explore Our Other Products for HDN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,338
2.00%
Market Cap$1.29T
Volume$21.11B
2
$1,907.58
1.30%
Market Cap$230.22B
Volume$6.84B
4
$605.39
0%
Market Cap$80.62B
Volume$565.12M
6
$1
0.10%
Market Cap$62.7B
Volume$851.73M
7
$75.81
0.80%
Market Cap$44.19B
Volume$1.32B
11
$0.07
0.50%
Market Cap$10.93B
Volume$291.37M

Data provided by Coingecko API

More Cryptocurrencies

1577
Market Cap$5.06M
Volume$102,637
1575
$0.00000007
0.50%
Market Cap$5.06M
Volume$1.31M
1573
$0.00293949
0.40%
Market Cap$5.05M
Volume$159,797
7146
$0.05
1.90%
Market Cap$5.02M
Volume$1,981
1579
Market Cap$5.01M
Volume$129,439
1578
Market Cap$5M
Volume$74,669
1580
Market Cap$5M
Volume$57,063
1582
$0.00036521
2.20%
Market Cap$4.99M
Volume$84
Market Cap$4.97M
Volume$27,129
1597
$0.95
0.40%
Market Cap$4.95M
Volume$2,961
Market Cap$4.95M
Volume$1,108
1599
$1.27
10.10%
Market Cap$4.94M
Volume$226,836
1600
$1.05
1.70%
Market Cap$4.94M
Volume$224,600
Market Cap$4.94M
Volume$138
1602
Market Cap$4.93M
Volume$111,874
1601
$1.08
0.20%
Market Cap$4.93M
Volume$5,623
3774
$0.00055378
3.90%
Market Cap$4.93M
Volume$4,678
1589
$0.12
0.50%
Market Cap$4.92M
Volume$11,828
1590
$0.1
5.60%
Market Cap$4.91M
Volume$26,392
1593
$0.1
5.60%
Market Cap$4.91M
Volume$4.57M
Market Cap$4.9M
Volume$1.39M
1591
$0.00213011
0.50%
Market Cap$4.9M
Volume$182,490
1594
$0.06
5.00%
Market Cap$4.9M
Volume$3,151
1604
$1.08
2.10%
Market Cap$4.89M
Volume$403,727
1598
$0.000499
0.60%
Market Cap$4.89M
Volume$24,445
1588
$0.00487986
21.00%
Market Cap$4.88M
Volume$181,048
1596
$0.02
2.30%
Market Cap$4.88M
Volume$4.33M
1603
$0.01
1.40%
Market Cap$4.86M
Volume$89,461
1640
$1.03
2.30%
Market Cap$4.85M
Volume$671,632
1608
Market Cap$4.84M
Volume$19
1605
$0.19
0.30%
Market Cap$4.84M
Volume$143,364
1606
$0.00229152
2.70%
Market Cap$4.83M
Volume$6.58M
1607
$0.02
2.00%
Market Cap$4.82M
Volume$1.14M
1611
$0.0034274
1.60%
Market Cap$4.81M
Volume$226,115
1609
Market Cap$4.81M
Volume$3,864
1742
$0.02
3.20%
Market Cap$4.8M
Volume$707
1615
$0.01
2.40%
Market Cap$4.79M
Volume$444,849
1613
$0.00478621
3.80%
Market Cap$4.79M
Volume$1.07M
1610
$0.05
0.80%
Market Cap$4.79M
Volume$121
1614
$0.42
1.20%
Market Cap$4.79M
Volume$727,464
1624
$0.98
5.30%
Market Cap$4.78M
Volume$393,346
Market Cap$4.77M
Volume$266,916
1727
Market Cap$4.77M
Volume$62,898
1612
$0.00482345
1.50%
Market Cap$4.77M
Volume$3,634
Market Cap$4.76M
Volume$918,900
1622
$0.00475587
12.20%
Market Cap$4.76M
Volume$11,594
1626
$0.93
0.90%
Market Cap$4.75M
Volume$84,223
1619
$0.00163704
0.40%
Market Cap$4.75M
Volume$5.32M
Market Cap$4.74M
Volume$32
1621
$0.01
0.10%
Market Cap$4.71M
Volume$4,314
2296
$0.01
0.10%
Market Cap$4.7M
Volume$52,369
1627
Market Cap$4.68M
Volume$11,583
1628
$0.00000001
16.40%
Market Cap$4.68M
Volume$14,462
1625
$4.99
1.20%
Market Cap$4.66M
Volume$6,578
1629
$0.00472507
0.80%
Market Cap$4.66M
Volume$2,002
1888
$0.00464614
0%
Market Cap$4.65M
Volume$96,004
1630
Market Cap$4.65M
Volume$9,383
1631
$0.00094978
0.10%
Market Cap$4.64M
Volume$58,359
1632
$0.00000514
0.50%
Market Cap$4.64M
Volume$274,621
1634
Market Cap$4.64M
Volume$420
1633
$0.00463011
4.00%
Market Cap$4.63M
Volume$2,914
1661
$0.98
0.20%
Market Cap$4.63M
Volume$8,508
2815
Market Cap$4.61M
Volume$1,218
1638
Market Cap$4.59M
Volume$1.56M
1642
$0.01
2.30%
Market Cap$4.56M
Volume$5.08M
1641
$0.00484987
1.40%
Market Cap$4.56M
Volume$448
1636
$0.02
1.60%
Market Cap$4.56M
Volume$430,311
1645
$0
8.20%
Market Cap$4.55M
Volume$425,318
Market Cap$4.55M
Volume$4,929
1647
Market Cap$4.54M
Volume$422,429
1646
$0.01
1.60%
Market Cap$4.54M
Volume$6
1643
Market Cap$4.53M
Volume$6
1662
Market Cap$4.53M
Volume$36,901
Market Cap$4.52M
Volume$6
1639
Market Cap$4.52M
Volume$61
1648
$0.00451917
1.40%
Market Cap$4.52M
Volume$3,872
1650
$0.00450932
7.30%
Market Cap$4.51M
Volume$44,563
1653
$0.00045079
0.10%
Market Cap$4.51M
Volume$378
1654
$0.00450426
0%
Market Cap$4.5M
Volume$52,821
1655
$0.00450234
2.80%
Market Cap$4.5M
Volume$262,905
Market Cap$4.5M
Volume$235,439
1660
$0.00000014
0.60%
Market Cap$4.5M
Volume$7
1657
Market Cap$4.5M
Volume$3,287
1659
$0.0000665
6.30%
Market Cap$4.5M
Volume$722,717
1665
$0.87
13.30%
Market Cap$4.49M
Volume$686,949
Market Cap$4.48M
Volume$29,317
1669
$1.82
4.70%
Market Cap$4.47M
Volume$260,470
1663
$0.00212567
1.10%
Market Cap$4.46M
Volume$2,301
1668
$0.00469367
1.70%
Market Cap$4.46M
Volume$273,641
Market Cap$4.45M
Volume$767,755
1666
$0.00445191
9.10%
Market Cap$4.45M
Volume$495,894
Market Cap$4.41M
Volume$12,185
1677
Market Cap$4.37M
Volume$579
2421
$0.00328609
0%
Market Cap$4.36M
Volume$2,259
1674
$0.01
0.70%
Market Cap$4.35M
Volume$211,855
Market Cap$4.34M
Volume$619,501
1676
$0.00020464
1.50%
Market Cap$4.34M
Volume$19,727
1577
Market Cap$5.06M
Volume$102,637
1575
$0.00000007
0.50%
Market Cap$5.06M
Volume$1.31M

Data provided by Coingecko API