Hydranet (HDN) Live Price

Hydranet logo
HDNHydranet
$0.046542 -14.07%
Market Cap
$9.52M
14.07%
Volume (24)
$73,537
2.30%
Circulating Supply
204,625,250 HDN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HDN price Statistics

Hydranet Price Today

Hydranet Price
$0.04654166

Price Change

$-0.0076196114
14.07%
24h Low / 24h High
$0.04335943 / $0.057477

Trading Volume

$73,537
2.30%
Volume / Market Cap
0.0077214997
Market Dominance
0.00035372677%
Market Rank
#1251

Hydranet Supply

Circulating Supply
204,625,245.041 HDN
Total Supply
300,000,000 HDN
Max Supply
300,000,000 HDN

Hydranet Market Cap

Market Cap
$9,523,668
14.07%

Fully Diluted
Market Cap

$13,962,600
14.26%

Hydranet Price Yesterday

Yesterday's Low / High
$0.054231314 / $0.05432818
Yesterday's Open / Close
$0.05432818 / $0.054231314
Yesterday's Change
14.26%
Yesterday's Volume
$78,076.248

Hydranet Price History

7d Low / 7d High
$0.034582641 / $0.058744548
30d Low / 30d High
$0.052023376 / $0.056007767
90d Low / 90d High
$0.046097518 / $0.058744548
52 Week Low / 52 Week High
$0.033358916 / $0.058744548
All Time HighNov 18, 2023 (2 years ago)
$0.17844
73.92%
All Time LowJul 4, 2022 (4 years ago)
$0.00629322
639.55%

Data provided by Coingecko API

HDN to USD converter

Hydranet
HydranetHDN
USD
USDUSD

Data provided by Coingecko API

Real-Time Hydranet Price Chart (HDN to USD)

HDNUSD by TradingView

Hydranet Exchanges

Instant crypto to crypto exchange coming soon!

Hydranet Historical Price Data (USD)

Date
9/6/2026
$0.053752
$0.054328
$0.05505
$0.052536
9/5/2026
$0.05819
$0.053752
$0.05819
$0.051511
9/4/2026
$0.05439
$0.05819
$0.058745
$0.05439
9/3/2026
$0.044391
$0.05439
$0.05559
$0.044391
9/2/2026
$0.04227
$0.044391
$0.046333
$0.042041
9/1/2026
$0.034754
$0.04227
$0.042433
$0.034749
8/31/2026
$0.034158
$0.034754
$0.034925
$0.033359

Data provided by Coingecko API

HDN Price Live Data

The live price of HDN is $ 0.046542 per (HDN/USD) today with a current market cap of 9.52M USD. 24-hour trading volume is $ 73,537 USD. HDN to USD price is updated in real-time. Hydranet is -14.07% in the last 24 hours. It has a circulating supply of $ 204,625,250 HDN.

Hydranet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HDN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

3 hours, 47 minutes and 41 seconds

Explore Our Other Products for HDN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,169
0.85%
Market Cap$1.59T
Volume$24.37B
2
$2,490.82
0.02%
Market Cap$303.94B
Volume$11.85B
4
$739.6
1.38%
Market Cap$98.48B
Volume$938.68M
5
$1.4
1.16%
Market Cap$87.52B
Volume$2.04B
7
$103.98
1.63%
Market Cap$60.95B
Volume$3.19B
11
$0.09
0.63%
Market Cap$14.02B
Volume$820.17M

Data provided by Coingecko API

More Cryptocurrencies

1146
$0.02
10.38%
Market Cap$11.58M
Volume$497,769
Market Cap$11.57M
Volume$490,955
1148
$0.00055075
0.04%
Market Cap$11.57M
Volume$129,996
1150
$0.01
3.52%
Market Cap$11.57M
Volume$1.27M
1149
$0.01
0.83%
Market Cap$11.56M
Volume$7.91M
Market Cap$11.56M
Volume$514,402
1152
$0.06
0.42%
Market Cap$11.53M
Volume$517,997
Market Cap$11.52M
Volume$45
1153
Market Cap$11.51M
Volume$2.69M
Market Cap$11.48M
Volume$10
1154
$0.07
0.15%
Market Cap$11.44M
Volume$1.78M
1155
$0.00000001
4.49%
Market Cap$11.44M
Volume$14
1156
Market Cap$11.43M
Volume$1.08M
Market Cap$11.34M
Volume$41,232
Market Cap$11.34M
Volume$8
1158
$0.00017601
0.30%
Market Cap$11.33M
Volume$3.4M
1161
$0.01
2.84%
Market Cap$11.32M
Volume$6,698
1159
$0.05
3.74%
Market Cap$11.32M
Volume$1.06M
1160
$2.44
2.31%
Market Cap$11.29M
Volume$79,748
1042
$0.00068212
0%
Market Cap$11.27M
Volume$103
1162
$0.14
1.06%
Market Cap$11.25M
Volume$4.62M
1163
$1.13
0.67%
Market Cap$11.25M
Volume$642
1164
Market Cap$11.23M
Volume$1.01M
1165
$2.37
3.14%
Market Cap$11.22M
Volume$1.54M
1166
$2.95
3.18%
Market Cap$11.2M
Volume$143,930
1167
Market Cap$11.18M
Volume$43,745
Market Cap$11.15M
Volume$512,364
1169
$2.24
6.45%
Market Cap$11.14M
Volume$438,805
Market Cap$11.03M
Volume$1.25M
1171
$0.55
7.16%
Market Cap$11.02M
Volume$1.6M
1172
$0.01
0.50%
Market Cap$10.88M
Volume$2.06M
Market Cap$10.86M
Volume$0
1174
$0.00000011
1.65%
Market Cap$10.81M
Volume$1,625
1175
$0.02
0.05%
Market Cap$10.79M
Volume$54,136
1176
$0.06
2.22%
Market Cap$10.76M
Volume$302,786
Market Cap$10.7M
Volume$1,398
1178
$0.00066475
0.55%
Market Cap$10.66M
Volume$278,879
1179
$0.0007166
2.33%
Market Cap$10.65M
Volume$1.7M
1180
$0.02
2.98%
Market Cap$10.63M
Volume$3,208
1181
$4,403.71
1.79%
Market Cap$10.62M
Volume$99
1182
$0.06
1.87%
Market Cap$10.61M
Volume$1.72M
1183
$0.02
23.48%
Market Cap$10.6M
Volume$103,462
Market Cap$10.6M
Volume$470,412
1185
$0.11
4.38%
Market Cap$10.59M
Volume$981,350
1186
$0.01
2.18%
Market Cap$10.52M
Volume$1.09M
1188
$0.02
0.30%
Market Cap$10.46M
Volume$168,630
1187
$0.11
3.48%
Market Cap$10.46M
Volume$3,020
1195
$0.24
0%
Market Cap$10.46M
Volume$9
Market Cap$10.45M
Volume$438,386
Market Cap$10.44M
Volume$0
Market Cap$10.41M
Volume$1.8M
Market Cap$10.39M
Volume$137,256
1193
$0.01
25.23%
Market Cap$10.38M
Volume$601,169
1194
$0.82
1.39%
Market Cap$10.37M
Volume$3.08M
Market Cap$10.35M
Volume$5.06M
1195
$0.02
6.27%
Market Cap$10.35M
Volume$362,013
Market Cap$10.31M
Volume$576,061
1199
$0.06
3.07%
Market Cap$10.28M
Volume$117,146
Market Cap$10.27M
Volume$1.24M
Market Cap$10.27M
Volume$170
Market Cap$10.22M
Volume$8,485
1202
$0.01
0.34%
Market Cap$10.22M
Volume$4.87M
1203
Market Cap$10.21M
Volume$19
1204
$0.0014482
0.07%
Market Cap$10.16M
Volume$3.61M
1205
Market Cap$10.14M
Volume$91,122
1206
Market Cap$10.12M
Volume$793,890
1207
$0.00305167
0.07%
Market Cap$10.12M
Volume$3.21M
1208
$6.42
3.25%
Market Cap$10.07M
Volume$941,481
1209
$1
0.02%
Market Cap$10.06M
Volume$346,790
1210
$0.06
1.97%
Market Cap$10.05M
Volume$761,030
1211
$0.06
2.75%
Market Cap$10.05M
Volume$1.98M
1213
$0.00460828
0.22%
Market Cap$10.04M
Volume$395,905
1214
$0.05
0.52%
Market Cap$10.04M
Volume$8.74M
Market Cap$10.04M
Volume$0
1215
Market Cap$10.03M
Volume$47,022
Market Cap$10.01M
Volume$36,891
Market Cap$10.01M
Volume$3
1219
$0.07
0.95%
Market Cap$10.01M
Volume$3.17M
1218
$404.66
0.29%
Market Cap$10.01M
Volume$4.82M
1220
Market Cap$10M
Volume$423,994
1221
$1
0.00%
Market Cap$10M
Volume$1,054
1233
$0.11
0.69%
Market Cap$10M
Volume$68
1221
$0.00146781
3.62%
Market Cap$9.99M
Volume$175,374
1222
Market Cap$9.95M
Volume$1,609
1223
$0.05
3.51%
Market Cap$9.92M
Volume$8.19M
1224
$0.00000006
0.23%
Market Cap$9.9M
Volume$7
1225
$1.94
3.80%
Market Cap$9.89M
Volume$897,616
1226
$0.00005673
1.34%
Market Cap$9.87M
Volume$7
1227
$0.55
5.69%
Market Cap$9.86M
Volume$24,807
1228
$0.01
1.88%
Market Cap$9.85M
Volume$276,117
1230
$87.82
2.19%
Market Cap$9.83M
Volume$228
1121
Market Cap$9.81M
Volume$2
1231
$0.02
1.21%
Market Cap$9.81M
Volume$184,902
1233
Market Cap$9.79M
Volume$20,364
1234
Market Cap$9.79M
Volume$1.43M
Market Cap$9.77M
Volume$14,245
1236
$0.02
1.45%
Market Cap$9.75M
Volume$2.2M
1146
$0.02
10.38%
Market Cap$11.58M
Volume$497,769
Market Cap$11.57M
Volume$490,955

Data provided by Coingecko API