Hydranet (HDN) Live Price

Hydranet logo
HDNHydranet
$0.026195+ 2.32%
Market Cap
$5.36M
2.32%
Volume (24)
$44,047
0.77%
Circulating Supply
204,625,250 HDN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HDN price Statistics

Hydranet Price Today

Hydranet Price
$0.02619478

Price Change

$0.00059304
2.32%
24h Low / 24h High
$0.02482488 / $0.02780107

Trading Volume

$44,047
0.77%
Volume / Market Cap
0.0082175307
Market Dominance
0.0001859563%
Market Rank
#1694

Hydranet Supply

Circulating Supply
204,625,245.041 HDN
Total Supply
300,000,000 HDN
Max Supply
300,000,000 HDN

Hydranet Market Cap

Market Cap
$5,360,126
2.32%

Fully Diluted
Market Cap

$7,858,452
0.42%

Hydranet Price Yesterday

Yesterday's Low / High
$0.026289263 / $0.02632319
Yesterday's Open / Close
$0.02632319 / $0.026289263
Yesterday's Change
0.42%
Yesterday's Volume
$43,971.332

Hydranet Price History

7d Low / 7d High
$0.025370961 / $0.031085368
30d Low / 30d High
$0.025370961 / $0.026578999
90d Low / 90d High
$0.025370961 / $0.028275298
52 Week Low / 52 Week High
$0.025370961 / $0.031085368
All Time HighNov 18, 2023 (2 years ago)
$0.17844
85.32%
All Time LowJul 4, 2022 (4 years ago)
$0.00629322
316.24%

Data provided by Coingecko API

HDN to USD converter

Hydranet
HydranetHDN
USD
USDUSD

Data provided by Coingecko API

Real-Time Hydranet Price Chart (HDN to USD)

HDNUSD by TradingView

Hydranet Exchanges

Instant crypto to crypto exchange coming soon!

Hydranet Historical Price Data (USD)

Date
9/28/2026
$0.026035
$0.026323
$0.026579
$0.025371
9/27/2026
$0.028009
$0.026035
$0.028275
$0.026113
9/26/2026
$0.026165
$0.028009
$0.027992
$0.026136
9/25/2026
$0.027042
$0.026165
$0.027159
$0.025675
9/24/2026
$0.027493
$0.027042
$0.027687
$0.026917
9/23/2026
$0.027703
$0.027493
$0.027703
$0.02606
9/22/2026
$0.03041
$0.027703
$0.031085
$0.027532

Data provided by Coingecko API

HDN Price Live Data

The live price of HDN is $ 0.026195 per (HDN/USD) today with a current market cap of 5.36M USD. 24-hour trading volume is $ 44,047 USD. HDN to USD price is updated in real-time. Hydranet is +2.32% in the last 24 hours. It has a circulating supply of $ 204,625,250 HDN.

Hydranet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HDN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

14 hours, 18 minutes and 32 seconds

Explore Our Other Products for HDN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,138
0.40%
Market Cap$1.67T
Volume$38.67B
2
$2,665.52
0.27%
Market Cap$325.42B
Volume$15.69B
4
$757.89
1.76%
Market Cap$100.92B
Volume$1B
5
$1.48
0.83%
Market Cap$93.34B
Volume$4.07B
7
$117.59
2.02%
Market Cap$69.12B
Volume$3.87B
12
$0.09
1.37%
Market Cap$14.52B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

1546
$2.38
0.72%
Market Cap$6.68M
Volume$151,010
1548
$0.03
0.01%
Market Cap$6.66M
Volume$14,096
Market Cap$6.66M
Volume$389
1550
Market Cap$6.66M
Volume$1.82M
1551
$0.14
3.18%
Market Cap$6.65M
Volume$4.55M
Market Cap$6.65M
Volume$1.37M
1557
Market Cap$6.64M
Volume$119,322
1552
$1
0.02%
Market Cap$6.64M
Volume$21,584
1553
$0.04
0.87%
Market Cap$6.63M
Volume$474,985
1556
$0.01
12.81%
Market Cap$6.62M
Volume$526,322
1554
$0.04
3.18%
Market Cap$6.62M
Volume$606,296
1555
$0.01
1.80%
Market Cap$6.62M
Volume$19,498
1558
$0.08
1.86%
Market Cap$6.62M
Volume$11,191
1559
Market Cap$6.62M
Volume$16,677
1560
$0.01
2.47%
Market Cap$6.61M
Volume$586,954
1561
$0
1.90%
Market Cap$6.59M
Volume$98,298
1563
Market Cap$6.58M
Volume$15
1565
$0.07
0.03%
Market Cap$6.56M
Volume$1,405
1564
$0.34
1.70%
Market Cap$6.55M
Volume$30,961
1567
$0.01
18.52%
Market Cap$6.55M
Volume$128,163
1566
$0.00013974
0.09%
Market Cap$6.55M
Volume$184,484
1568
Market Cap$6.53M
Volume$52,513
1570
$0.02
0.47%
Market Cap$6.53M
Volume$1,388
1569
$0.00000002
1.32%
Market Cap$6.52M
Volume$591,065
1571
$0.00063997
2.44%
Market Cap$6.51M
Volume$43,775
1572
$0.00000001
6.82%
Market Cap$6.51M
Volume$44,932
1573
$0.00377679
0.82%
Market Cap$6.49M
Volume$200,611
1574
$0.09
3.70%
Market Cap$6.48M
Volume$243
1575
Market Cap$6.48M
Volume$43,093
Market Cap$6.48M
Volume$20
1576
$0.29
4.08%
Market Cap$6.47M
Volume$1.65M
1577
Market Cap$6.45M
Volume$126,576
1578
Market Cap$6.44M
Volume$938,993
1580
$0.00006419
0.05%
Market Cap$6.42M
Volume$229,119
1579
Market Cap$6.42M
Volume$8,619
1583
$0.00071004
0.81%
Market Cap$6.41M
Volume$217,558
1581
$0.01
0.98%
Market Cap$6.41M
Volume$12,180
1582
$0.07
1.06%
Market Cap$6.39M
Volume$497
Market Cap$6.37M
Volume$4.19M
1585
$1.24
1.17%
Market Cap$6.37M
Volume$28,922
1586
$0.00000002
6.48%
Market Cap$6.36M
Volume$8,299
1588
$0.04
6.52%
Market Cap$6.33M
Volume$34,067
1587
$0.01
16.38%
Market Cap$6.33M
Volume$1.95M
1590
$0.01
13.79%
Market Cap$6.33M
Volume$1.55M
1589
$0.01
1.05%
Market Cap$6.32M
Volume$17,047
1591
$1.14
1.32%
Market Cap$6.31M
Volume$200,112
1592
$0.00300168
1.66%
Market Cap$6.3M
Volume$9
Market Cap$6.3M
Volume$2.26M
Market Cap$6.28M
Volume$1.72M
1594
$0.0004579
0.58%
Market Cap$6.28M
Volume$5,466
1595
Market Cap$6.26M
Volume$1.11M
1597
$0.01
5.97%
Market Cap$6.26M
Volume$629,459
1598
Market Cap$6.24M
Volume$53,305
1596
$0.15
0.32%
Market Cap$6.24M
Volume$101,191
Market Cap$6.23M
Volume$2
1599
$0.00006967
6.26%
Market Cap$6.22M
Volume$2,775
1600
$0.2
1.60%
Market Cap$6.21M
Volume$162,403
Market Cap$6.21M
Volume$8.55M
1602
$1.27
3.66%
Market Cap$6.18M
Volume$81,160
1603
$0.02
12.04%
Market Cap$6.18M
Volume$13,056
1604
$0.14
6.19%
Market Cap$6.16M
Volume$19,779
1606
$0.01
0.74%
Market Cap$6.14M
Volume$130,303
Market Cap$6.14M
Volume$8.04M
1607
$0.00022097
6.30%
Market Cap$6.14M
Volume$33,181
1608
$0.3
0.04%
Market Cap$6.14M
Volume$27,807
1609
$0.00072072
3.98%
Market Cap$6.13M
Volume$3,978
1611
$6,115,017
11.09%
Market Cap$6.12M
Volume$984
1612
$0.01
3.07%
Market Cap$6.11M
Volume$1.96M
Market Cap$6.11M
Volume$339
Market Cap$6.11M
Volume$6,124
1614
$0.03
0.57%
Market Cap$6.1M
Volume$325,037
1610
$0.01
9.57%
Market Cap$6.1M
Volume$192,198
1615
Market Cap$6.09M
Volume$15.73M
1616
$0.03
1.14%
Market Cap$6.09M
Volume$295,920
1617
$0.00001799
10.86%
Market Cap$6.08M
Volume$244,142
1618
Market Cap$6.06M
Volume$2.3M
1619
$0.12
2.71%
Market Cap$6.05M
Volume$1,085
1620
$0.02
1.17%
Market Cap$6.04M
Volume$454,820
1621
$0.00061181
0.32%
Market Cap$6.04M
Volume$89,413
1622
Market Cap$6.03M
Volume$13,460
1623
$0.00022743
0%
Market Cap$6.02M
Volume$9
1624
$0.00060197
2.17%
Market Cap$6.02M
Volume$34,861
Market Cap$6M
Volume$1.47M
1626
$0.00205514
0.66%
Market Cap$5.97M
Volume$7.15M
Market Cap$5.96M
Volume$0
1628
Market Cap$5.95M
Volume$2,285
1629
$0.00000018
3.17%
Market Cap$5.95M
Volume$5
1630
Market Cap$5.92M
Volume$21,123
1631
$0.07
0.42%
Market Cap$5.9M
Volume$51,539
1632
$133.9
0.45%
Market Cap$5.89M
Volume$22,583
1633
$0.08
0.16%
Market Cap$5.89M
Volume$58,216
1634
$0.01
0.57%
Market Cap$5.88M
Volume$520,401
1635
$0.0000141
2.22%
Market Cap$5.85M
Volume$171,234
1636
$0.06
12.31%
Market Cap$5.85M
Volume$160,062
1637
$0.07
37.59%
Market Cap$5.84M
Volume$70,629
1638
$0.00439266
0.49%
Market Cap$5.83M
Volume$3,560
1639
$1.43
1.23%
Market Cap$5.83M
Volume$108,307
1546
$2.38
0.72%
Market Cap$6.68M
Volume$151,010
1548
$0.03
0.01%
Market Cap$6.66M
Volume$14,096

Data provided by Coingecko API