AI Network (AIN) Live Price

AI Network logo
AINAI Network
$0.011783+ 3.54%
Market Cap
$3.18M
3.56%
Volume (24)
$57,418
1.31%
Circulating Supply
269,434,180 AIN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AIN price Statistics

AI Network Price Today

AI Network Price
$0.0117826

Price Change

$0.00040324
3.54%
24h Low / 24h High
$0.01134209 / $0.01184798

Trading Volume

$57,418
1.31%
Volume / Market Cap
0.018083145
Market Dominance
0.00010906984%
Market Rank
#2027

AI Network Supply

Circulating Supply
269,434,181.215 AIN
Total Supply
700,000,000 AIN
Max Supply
700,000,000 AIN

AI Network Market Cap

Market Cap
$3,175,222
3.56%

Fully Diluted
Market Cap

$8,249,346
3.68%

AI Network Price Yesterday

Yesterday's Low / High
$0.011345429 / $0.011388402
Yesterday's Open / Close
$0.011345429 / $0.011388402
Yesterday's Change
3.66%
Yesterday's Volume
$63,219.622

AI Network Price History

7d Low / 7d High
$0.011100467 / $0.012145846
30d Low / 30d High
$0.011345429 / $0.012145846
90d Low / 90d High
$0.011100467 / $0.012145846
52 Week Low / 52 Week High
$0.011100467 / $0.012145846
All Time High3월 29일, 2021 (5 years ago)
$0.264828
95.55%
All Time Low11월 29일, 2022 (3 years ago)
$0.00377945
211.75%

Data provided by Coingecko API

AIN to USD converter

AI Network
AI NetworkAIN
USD
USDUSD

Data provided by Coingecko API

Real-Time AI Network Price Chart (AIN to USD)

AINUSD by TradingView

AI Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.04
AIN/USDT
$0.00002
$550,460
Recently
KuCoin
$0.04
AIN/USDT
$0.00005
$399,315
Recently

AI Network Historical Price Data (USD)

Date
2026. 10. 8.
$0.011654
$0.011345
$0.011693
$0.011355
2026. 10. 7.
$0.011585
$0.011654
$0.012146
$0.011434
2026. 10. 6.
$0.011851
$0.011585
$0.011851
$0.0111
2026. 10. 5.
$0.011859
$0.011851
$0.011938
$0.011829
2026. 10. 4.
$0.011491
$0.011859
$0.011898
$0.011491
2026. 10. 3.
$0.011849
$0.011491
$0.011894
$0.011819
2026. 10. 2.
$0.01153
$0.011849
$0.011896
$0.01153

Data provided by Coingecko API

AIN Price Live Data

The live price of AIN is $ 0.011783 per (AIN/USD) today with a current market cap of 3.18M USD. 24-hour trading volume is $ 57,418 USD. AIN to USD price is updated in real-time. AI Network is +3.54% in the last 24 hours. It has a circulating supply of $ 269,434,180 AIN.

AI Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

4 hours, 2 minutes and 55 seconds

Explore Our Other Products for AIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,639
2.33%
Market Cap$1.66T
Volume$29.1B
2
$2,485.32
2.77%
Market Cap$303.47B
Volume$11.52B
4
$739.98
2.55%
Market Cap$98.53B
Volume$838.5M
5
$1.39
4.42%
Market Cap$87.5B
Volume$2.05B
7
$109.63
2.80%
Market Cap$64.54B
Volume$3.37B
12
$0.08
3.80%
Market Cap$13.24B
Volume$630.23M

Data provided by Coingecko API

More Cryptocurrencies

1926
$0.68
6.03%
Market Cap$3.68M
Volume$9,560
$0.07
0%
Market Cap$3.68M
Volume$48
1925
$0.0036762
1.04%
Market Cap$3.68M
Volume$32,338
1928
$0.00366397
3.23%
Market Cap$3.66M
Volume$1.03M
1927
$0.00386005
6.51%
Market Cap$3.66M
Volume$150,593
1929
$0.00000223
1.58%
Market Cap$3.66M
Volume$283
1933
Market Cap$3.66M
Volume$225,309
1930
Market Cap$3.65M
Volume$88,661
1931
$0.0038342
9.27%
Market Cap$3.65M
Volume$177
1932
$36.51
1.02%
Market Cap$3.65M
Volume$32
1934
$0.01
0.38%
Market Cap$3.65M
Volume$23,552
1935
Market Cap$3.64M
Volume$33,705
Market Cap$3.64M
Volume$915,920
1937
$0.04
3.34%
Market Cap$3.64M
Volume$135,559
1938
Market Cap$3.63M
Volume$900
1939
$0.00362723
6.92%
Market Cap$3.63M
Volume$3,784
1940
$0.00366947
6.94%
Market Cap$3.63M
Volume$1.31M
1941
$0.99
0.04%
Market Cap$3.62M
Volume$25,246
1943
Market Cap$3.62M
Volume$220,923
Market Cap$3.62M
Volume$763,637
Market Cap$3.62M
Volume$101
1945
$0.85
6.45%
Market Cap$3.59M
Volume$5,341
1946
$0.01
2.71%
Market Cap$3.58M
Volume$111,183
Market Cap$3.57M
Volume$5,634
1947
Market Cap$3.57M
Volume$63,706
1948
$0.05
1.01%
Market Cap$3.57M
Volume$2,477
Market Cap$3.57M
Volume$0
Market Cap$3.57M
Volume$7.49M
1951
$0.00356271
0%
Market Cap$3.56M
Volume$101
$0.04
0%
Market Cap$3.55M
Volume$453
1952
$0.00007419
8.24%
Market Cap$3.55M
Volume$292
Market Cap$3.54M
Volume$5,077
1954
$0.00361324
20.77%
Market Cap$3.54M
Volume$45,104
Market Cap$3.53M
Volume$1.27M
1955
$0.01
0.67%
Market Cap$3.53M
Volume$69,786
1956
$0.01
2.03%
Market Cap$3.53M
Volume$12,081
1958
$0.02
2.65%
Market Cap$3.52M
Volume$2.14M
Market Cap$3.52M
Volume$4
1959
$0.01
13.28%
Market Cap$3.51M
Volume$865
1960
$0.00055596
2.73%
Market Cap$3.51M
Volume$107,327
1961
$0.00060836
23.17%
Market Cap$3.48M
Volume$143,874
Market Cap$3.48M
Volume$393,736
1963
$0.02
7.00%
Market Cap$3.47M
Volume$46,585
1964
Market Cap$3.46M
Volume$1,229
1966
$0.77
5.97%
Market Cap$3.46M
Volume$33
Market Cap$3.45M
Volume$592,736
Market Cap$3.44M
Volume$168
Market Cap$3.43M
Volume$4.75M
1968
$0.00256004
2.93%
Market Cap$3.42M
Volume$8,554
1969
$0.01
7.36%
Market Cap$3.42M
Volume$543
Market Cap$3.42M
Volume$1.58M
1971
$0.00011573
0.44%
Market Cap$3.41M
Volume$37,795
1972
$0.14
25.23%
Market Cap$3.41M
Volume$839,494
1973
$0.04
3.98%
Market Cap$3.4M
Volume$10
1974
$0.03
3.91%
Market Cap$3.4M
Volume$3,308
1975
$0.00049562
1.22%
Market Cap$3.39M
Volume$415
1976
$0.01
0.08%
Market Cap$3.39M
Volume$19,401
1977
$0.0033844
20.64%
Market Cap$3.38M
Volume$179,733
1978
$0.6
1.93%
Market Cap$3.38M
Volume$2
1979
$0.1
2.21%
Market Cap$3.38M
Volume$80,166
1980
$0.00417932
0.69%
Market Cap$3.38M
Volume$246,809
1981
Market Cap$3.37M
Volume$15,297
1982
$0.00049
3.71%
Market Cap$3.37M
Volume$886,320
1985
$0.01
9.44%
Market Cap$3.37M
Volume$93,819
1983
$432.62
0.26%
Market Cap$3.37M
Volume$24,529
1984
$0.00355124
2214.46%
Market Cap$3.37M
Volume$223
1988
$0.00334944
1.42%
Market Cap$3.35M
Volume$1.66M
1987
$0.00000001
8.54%
Market Cap$3.35M
Volume$534,439
1990
Market Cap$3.34M
Volume$18,486
1989
$0.06
0.39%
Market Cap$3.34M
Volume$627,002
1991
$0.00000001
3.63%
Market Cap$3.34M
Volume$1,275
1992
$0.00334614
0.69%
Market Cap$3.34M
Volume$738,342
1993
Market Cap$3.33M
Volume$50,790
1994
$0.00332835
6.29%
Market Cap$3.33M
Volume$3,262
1995
$0.2
0.37%
Market Cap$3.33M
Volume$4.1M
1999
$1.05
6.00%
Market Cap$3.32M
Volume$55,020
Market Cap$3.32M
Volume$89,424
1997
$0.00119509
1.57%
Market Cap$3.32M
Volume$143,408
1998
$0.01
0.96%
Market Cap$3.32M
Volume$6,979
2002
$0.01
1.13%
Market Cap$3.31M
Volume$3.01M
2000
$0.12
4.14%
Market Cap$3.31M
Volume$3,139
Market Cap$3.31M
Volume$171,856
2005
$0.03
1.56%
Market Cap$3.3M
Volume$5,230
Market Cap$3.3M
Volume$689,892
2004
$0.26
4.42%
Market Cap$3.3M
Volume$42,172
2009
$5.99
8.73%
Market Cap$3.29M
Volume$572,570
2006
$0.0000945
5.40%
Market Cap$3.29M
Volume$37,006
Market Cap$3.28M
Volume$567,937
Market Cap$3.28M
Volume$75,760
2012
$0.06
3.10%
Market Cap$3.28M
Volume$177,702
2013
$0.00332244
1.57%
Market Cap$3.27M
Volume$1,934
2011
$0.00367894
1.58%
Market Cap$3.27M
Volume$62,508
2015
$0.00000123
2.11%
Market Cap$3.27M
Volume$2,761
2016
$0.00007455
1.71%
Market Cap$3.27M
Volume$192
2018
$0.0041981
10.21%
Market Cap$3.26M
Volume$200
2017
$0.00326255
2.96%
Market Cap$3.26M
Volume$224,533
1926
$0.68
6.03%
Market Cap$3.68M
Volume$9,560
$0.07
0%
Market Cap$3.68M
Volume$48

Data provided by Coingecko API