AI Network (AIN) Live Price

AI Network logo
AINAI Network
$0.008779+ 0.63%
Market Cap
$2.37M
0.63%
Volume (24)
$56,872
0.13%
Circulating Supply
269,434,180 AIN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AIN price Statistics

AI Network Price Today

AI Network Price
$0.00877911

Price Change

$0.00005463
0.63%
24h Low / 24h High
$0.00858908 / $0.00878771

Trading Volume

$56,872
0.13%
Volume / Market Cap
0.024043372
Market Dominance
0.000087855065%
Market Rank
#2190

AI Network Supply

Circulating Supply
269,434,181.215 AIN
Total Supply
700,000,000 AIN
Max Supply
700,000,000 AIN

AI Network Market Cap

Market Cap
$2,365,392
0.63%

Fully Diluted
Market Cap

$6,145,376
1.71%

AI Network Price Yesterday

Yesterday's Low / High
$0.0086261339 / $0.0086362249
Yesterday's Open / Close
$0.0086362249 / $0.0086261339
Yesterday's Change
1.71%
Yesterday's Volume
$56,874.221

AI Network Price History

7d Low / 7d High
$0.0086261339 / $0.0094585341
30d Low / 30d High
$0.0086261339 / $0.0087675771
90d Low / 90d High
$0.0086261339 / $0.0091222054
52 Week Low / 52 Week High
$0.0086261339 / $0.009477525
All Time High3월 29일, 2021 (5 years ago)
$0.264828
96.68%
All Time Low11월 29일, 2022 (3 years ago)
$0.00377945
132.29%

Data provided by Coingecko API

AIN to USD converter

AI Network
AI NetworkAIN
USD
USDUSD

Data provided by Coingecko API

Real-Time AI Network Price Chart (AIN to USD)

AINUSD by TradingView

AI Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.07
AIN/USDT
$0.00013
$57,847
Recently
KuCoin
KuCoin
$0.07
AIN/USDT
$0.00043
$27,404
Recently
Kraken
Kraken
$0.07
AIN/USD
$0.00031
$11,596
Recently

AI Network Historical Price Data (USD)

Date
2026. 9. 7.
$0.008752
$0.008636
$0.008757
$0.008626
2026. 9. 6.
$0.009017
$0.008752
$0.009046
$0.008675
2026. 9. 5.
$0.008929
$0.009017
$0.009122
$0.008865
2026. 9. 4.
$0.008892
$0.008929
$0.00911
$0.008892
2026. 9. 3.
$0.00914
$0.008892
$0.009229
$0.008992
2026. 9. 2.
$0.008849
$0.00914
$0.009086
$0.008796
2026. 9. 1.
$0.009478
$0.008849
$0.009478
$0.008689

Data provided by Coingecko API

AIN Price Live Data

The live price of AIN is $ 0.008779 per (AIN/USD) today with a current market cap of 2.37M USD. 24-hour trading volume is $ 56,872 USD. AIN to USD price is updated in real-time. AI Network is +0.63% in the last 24 hours. It has a circulating supply of $ 269,434,180 AIN.

AI Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

20 hours, 58 minutes and 10 seconds

Explore Our Other Products for AIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,286
0.83%
Market Cap$1.59T
Volume$22.86B
2
$2,497.91
0.28%
Market Cap$304.83B
Volume$11.15B
4
$742.04
1.10%
Market Cap$98.8B
Volume$801.6M
5
$1.4
0.36%
Market Cap$88.03B
Volume$2.03B
7
$104.16
1.31%
Market Cap$61.06B
Volume$3.06B
11
$0.09
1.00%
Market Cap$14.2B
Volume$828.41M

Data provided by Coingecko API

More Cryptocurrencies

1999
$0.01
5.03%
Market Cap$3.04M
Volume$3,760
Market Cap$3.04M
Volume$48,687
2001
$0.00303183
118.45%
Market Cap$3.03M
Volume$149,234
Market Cap$3.03M
Volume$219,760
2003
$0.00302714
11.63%
Market Cap$3.03M
Volume$392,875
2004
$0.00309519
3.58%
Market Cap$3.02M
Volume$55,498
2005
$0.6
4.46%
Market Cap$3.01M
Volume$4,035
2006
$0.00000732
4.36%
Market Cap$3.01M
Volume$41,232
2007
$0.01
2.57%
Market Cap$3M
Volume$3,569
2008
$0.00326929
24.49%
Market Cap$3M
Volume$159,026
Market Cap$3M
Volume$228
1978
Market Cap$3M
Volume$2
2011
$0.0031223
7.73%
Market Cap$2.99M
Volume$2.08M
2010
$0.00299341
1.23%
Market Cap$2.99M
Volume$9
2012
$0.01
15.55%
Market Cap$2.99M
Volume$5
2012
$0.00241178
0%
Market Cap$2.98M
Volume$10
2013
$0.04
3.26%
Market Cap$2.98M
Volume$12,942
2014
$0.000003
3.75%
Market Cap$2.98M
Volume$8,139
Market Cap$2.97M
Volume$765,928
2016
Market Cap$2.97M
Volume$59,687
1776
$0.00398744
0%
Market Cap$2.96M
Volume$757,313
2017
$0.03
0.81%
Market Cap$2.96M
Volume$72,237
2018
$0.00436205
0.08%
Market Cap$2.95M
Volume$501
2019
Market Cap$2.95M
Volume$346
Market Cap$2.95M
Volume$483,583
2021
$0.00297511
7.74%
Market Cap$2.94M
Volume$174,069
2023
$1
0.01%
Market Cap$2.94M
Volume$4,048
2022
$0.0000702
3.07%
Market Cap$2.94M
Volume$5,540
2024
$0.00308998
0.21%
Market Cap$2.94M
Volume$29,302
2025
$0.00365673
1.37%
Market Cap$2.93M
Volume$40,763
2026
$0.01
2.36%
Market Cap$2.93M
Volume$365,455
2027
$0.00095616
3.53%
Market Cap$2.92M
Volume$17,194
Market Cap$2.91M
Volume$1,209
Market Cap$2.91M
Volume$104,342
2030
$0.07
2.16%
Market Cap$2.91M
Volume$6,801
2028
$0.28
0%
Market Cap$2.91M
Volume$820
1979
$0.000632
0%
Market Cap$2.91M
Volume$13
2032
$0.0032372
34.29%
Market Cap$2.9M
Volume$1.38M
2033
$0.00288699
5.96%
Market Cap$2.89M
Volume$450,390
2034
$0.0007305
0.12%
Market Cap$2.89M
Volume$14,597
2035
$2.34
12.80%
Market Cap$2.89M
Volume$801,380
Market Cap$2.88M
Volume$0
2037
$0.00003453
3.34%
Market Cap$2.87M
Volume$108,438
2039
Market Cap$2.87M
Volume$1,156
Market Cap$2.87M
Volume$797,572
2040
$0.02
0.92%
Market Cap$2.86M
Volume$24,354
2041
$164.44
1.45%
Market Cap$2.86M
Volume$2,204
2042
$0.0023847
6.44%
Market Cap$2.86M
Volume$3,305
2043
$0.00120731
0.81%
Market Cap$2.86M
Volume$5,759
2039
$0.00476104
0.70%
Market Cap$2.86M
Volume$1
2044
$0.0002845
1.22%
Market Cap$2.84M
Volume$718
2045
$0.07
1.48%
Market Cap$2.84M
Volume$3,372
2089
$0.00284322
0%
Market Cap$2.84M
Volume$2.48M
2046
Market Cap$2.84M
Volume$206,356
Market Cap$2.83M
Volume$1.45M
2048
$0.00430051
2.22%
Market Cap$2.83M
Volume$6,931
2028
$0.00042785
0%
Market Cap$2.83M
Volume$1
2049
Market Cap$2.83M
Volume$16,333
2051
$0.01
0.39%
Market Cap$2.82M
Volume$56,389
Market Cap$2.82M
Volume$999,249
Market Cap$2.82M
Volume$5.87M
Market Cap$2.82M
Volume$79
2054
$0.00281449
31.45%
Market Cap$2.81M
Volume$93,490
2055
$5.66
1.11%
Market Cap$2.81M
Volume$14,044
2056
$0.00280737
0%
Market Cap$2.81M
Volume$227
2057
$0.00316694
7.06%
Market Cap$2.8M
Volume$12,513
2058
$0.02
5.27%
Market Cap$2.8M
Volume$83
2062
$0.00078527
5.51%
Market Cap$2.8M
Volume$242,414
2060
$0.00280255
14.97%
Market Cap$2.79M
Volume$250,596
2063
$0.00279419
1.17%
Market Cap$2.79M
Volume$82,248
2059
$0.00069484
0.28%
Market Cap$2.79M
Volume$56,078
2064
$1.24
0.72%
Market Cap$2.78M
Volume$78
Market Cap$2.78M
Volume$199,562
2066
$0.00333992
53.18%
Market Cap$2.78M
Volume$233,810
2067
$0.05
1.51%
Market Cap$2.77M
Volume$216
Market Cap$2.77M
Volume$2,286
2069
$0.23
11.67%
Market Cap$2.77M
Volume$104,319
2070
$0.0027717
10.30%
Market Cap$2.76M
Volume$821,871
Market Cap$2.76M
Volume$1,316
2071
$0.49
2.20%
Market Cap$2.75M
Volume$9,147
Market Cap$2.75M
Volume$725,729
2073
$0.00407627
37.08%
Market Cap$2.75M
Volume$10
2075
$0.01
3.80%
Market Cap$2.74M
Volume$59,974
2074
$0.00274241
142.41%
Market Cap$2.74M
Volume$546,162
Market Cap$2.74M
Volume$24
Market Cap$2.74M
Volume$141,617
2078
$0.00002737
0.01%
Market Cap$2.74M
Volume$76,965
2079
$0.00005064
0.83%
Market Cap$2.74M
Volume$890
2077
$0.00307952
2.96%
Market Cap$2.73M
Volume$8,071
2081
$0.03
2.53%
Market Cap$2.73M
Volume$143,364
2080
$0.00000001
1.53%
Market Cap$2.73M
Volume$657
2082
$0.04
5.95%
Market Cap$2.73M
Volume$2,968
2083
$0.18
3.01%
Market Cap$2.72M
Volume$10,356
2084
$0.00000001
1.05%
Market Cap$2.72M
Volume$70,193
2061
$0.00279135
47.96%
Market Cap$2.72M
Volume$315,210
2086
$0.27
1.83%
Market Cap$2.72M
Volume$98,834
2085
$0.01
1.50%
Market Cap$2.71M
Volume$8,293
2088
$0.02
0.30%
Market Cap$2.71M
Volume$1.02M
1999
$0.01
5.03%
Market Cap$3.04M
Volume$3,760
Market Cap$3.04M
Volume$48,687

Data provided by Coingecko API