AI Network (AIN) Live Price

AI Network logo
AINAI Network
$0.008622 -1.36%
Market Cap
$2.32M
1.36%
Volume (24)
$56,042
0.69%
Circulating Supply
269,434,180 AIN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AIN price Statistics

AI Network Price Today

AI Network Price
$0.00862198

Price Change

$-0.0001185492
1.36%
24h Low / 24h High
$0.00855759 / $0.00884042

Trading Volume

$56,042
0.69%
Volume / Market Cap
0.024124247
Market Dominance
0.000086866644%
Market Rank
#2174

AI Network Supply

Circulating Supply
269,434,181.215 AIN
Total Supply
700,000,000 AIN
Max Supply
700,000,000 AIN

AI Network Market Cap

Market Cap
$2,323,057
1.36%

Fully Diluted
Market Cap

$6,035,387
0.03%

AI Network Price Yesterday

Yesterday's Low / High
$0.0086157011 / $0.0086328322
Yesterday's Open / Close
$0.0086328322 / $0.0086157011
Yesterday's Change
0.03%
Yesterday's Volume
$56,334.115

AI Network Price History

7d Low / 7d High
$0.0084823882 / $0.0091222054
30d Low / 30d High
$0.0085092669 / $0.0088297146
90d Low / 90d High
$0.0084823882 / $0.0088297146
52 Week Low / 52 Week High
$0.0084823882 / $0.0091222054
All Time High3월 29일, 2021 (5 years ago)
$0.264828
96.74%
All Time Low11월 29일, 2022 (3 years ago)
$0.00377945
128.13%

Data provided by Coingecko API

AIN to USD converter

AI Network
AI NetworkAIN
USD
USDUSD

Data provided by Coingecko API

Real-Time AI Network Price Chart (AIN to USD)

AINUSD by TradingView

AI Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.07
AIN/USDT
$0.00019
$79,649
Recently
KuCoin
$0.07
AIN/USDT
$0.00031
$66,188
Recently

AI Network Historical Price Data (USD)

Date
2026. 9. 10.
$0.008738
$0.008633
$0.00883
$0.008616
2026. 9. 9.
$0.008672
$0.008738
$0.008756
$0.008482
2026. 9. 8.
$0.008636
$0.008672
$0.008807
$0.008519
2026. 9. 7.
$0.008752
$0.008636
$0.008757
$0.008626
2026. 9. 6.
$0.009017
$0.008752
$0.009046
$0.008675
2026. 9. 5.
$0.008929
$0.009017
$0.009122
$0.008865
2026. 9. 4.
$0.008892
$0.008929
$0.00911
$0.008892

Data provided by Coingecko API

AIN Price Live Data

The live price of AIN is $ 0.008622 per (AIN/USD) today with a current market cap of 2.32M USD. 24-hour trading volume is $ 56,042 USD. AIN to USD price is updated in real-time. AI Network is -1.36% in the last 24 hours. It has a circulating supply of $ 269,434,180 AIN.

AI Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

18 hours, 53 minutes and 5 seconds

Explore Our Other Products for AIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,119
1.61%
Market Cap$1.55T
Volume$30.2B
2
$2,459.31
0.75%
Market Cap$299.81B
Volume$15.69B
4
$715.06
1.08%
Market Cap$95.15B
Volume$1B
5
$1.35
3.10%
Market Cap$84.75B
Volume$2.19B
7
$99.82
2.23%
Market Cap$58.52B
Volume$3.02B
12
$0.08
2.20%
Market Cap$13.1B
Volume$759.47M

Data provided by Coingecko API

More Cryptocurrencies

2002
$615.91
2.36%
Market Cap$2.97M
Volume$2.86M
1776
$0.00398744
0%
Market Cap$2.96M
Volume$757,313
1995
$0.69
6.86%
Market Cap$2.96M
Volume$3,478
Market Cap$2.95M
Volume$11,941
Market Cap$2.95M
Volume$3.65M
2010
$0.28
3.68%
Market Cap$2.95M
Volume$1,404
2001
$0.00294918
24.94%
Market Cap$2.94M
Volume$1.78M
1998
$1
0.02%
Market Cap$2.94M
Volume$5,009
1999
$0.00096171
1.51%
Market Cap$2.94M
Volume$18,616
2000
$0.00073006
0.25%
Market Cap$2.94M
Volume$1,677
2003
$0.00434906
0.09%
Market Cap$2.93M
Volume$1,475
Market Cap$2.93M
Volume$680,841
2005
$0.00244162
6.96%
Market Cap$2.93M
Volume$4,341
2007
$0.00293271
37.67%
Market Cap$2.93M
Volume$301,668
2006
$0.0029238
3.11%
Market Cap$2.92M
Volume$43
2009
$0.00291431
8.61%
Market Cap$2.91M
Volume$721,699
2008
$0.00291392
11.10%
Market Cap$2.91M
Volume$58,899
Market Cap$2.91M
Volume$1,209
2011
$0.03
0.65%
Market Cap$2.91M
Volume$73,882
1979
$0.000632
0%
Market Cap$2.91M
Volume$13
2012
$0.2
0.03%
Market Cap$2.91M
Volume$1.32M
2013
$0.32
14.61%
Market Cap$2.9M
Volume$188,276
Market Cap$2.9M
Volume$78,297
2015
$0.01
14.46%
Market Cap$2.89M
Volume$38,995
Market Cap$2.88M
Volume$1.32M
2017
$0.01
1.65%
Market Cap$2.88M
Volume$7,687
2019
Market Cap$2.87M
Volume$152
2020
$0.00323591
17.80%
Market Cap$2.87M
Volume$7,208
Market Cap$2.87M
Volume$0
2022
$0.00028595
3.13%
Market Cap$2.86M
Volume$567
2023
$0.61
6.60%
Market Cap$2.86M
Volume$20,454
2039
$0.00476104
0%
Market Cap$2.86M
Volume$1
Market Cap$2.85M
Volume$154
2028
Market Cap$2.85M
Volume$12,567
2025
Market Cap$2.85M
Volume$42,475
Market Cap$2.85M
Volume$1.45M
2027
$0.00354568
2.46%
Market Cap$2.84M
Volume$30,177
2018
Market Cap$2.84M
Volume$3.87M
2028
$0.0000069
2.68%
Market Cap$2.84M
Volume$35,703
Market Cap$2.83M
Volume$1.17M
2032
$0.01
4.13%
Market Cap$2.83M
Volume$74,799
2031
$0.65
7.54%
Market Cap$2.83M
Volume$16,558
Market Cap$2.82M
Volume$835
2033
$0.56
4.20%
Market Cap$2.82M
Volume$101
2034
$0.00426496
4.57%
Market Cap$2.82M
Volume$8,241
2029
$0.00281566
13.72%
Market Cap$2.82M
Volume$70,044
2042
Market Cap$2.81M
Volume$174
2035
$0.59
5.50%
Market Cap$2.8M
Volume$69,196
2036
Market Cap$2.8M
Volume$1,553
2038
$0.49
1.44%
Market Cap$2.8M
Volume$19,829
Market Cap$2.8M
Volume$553,215
2039
$0.00069474
0.00%
Market Cap$2.8M
Volume$56,212
2040
Market Cap$2.79M
Volume$45,006
2042
$0.00424935
38.21%
Market Cap$2.78M
Volume$6,954
2063
$0.00223964
0%
Market Cap$2.77M
Volume$1,181
2041
$5.58
2.50%
Market Cap$2.76M
Volume$3,357
2043
$0.01
4.08%
Market Cap$2.76M
Volume$2,649
Market Cap$2.76M
Volume$1.13M
Market Cap$2.76M
Volume$1,316
2045
$0.00077018
2.75%
Market Cap$2.75M
Volume$159,741
2046
$0.00309336
8.42%
Market Cap$2.75M
Volume$72,252
Market Cap$2.74M
Volume$313,941
2054
$0.05
0.33%
Market Cap$2.74M
Volume$7
Market Cap$2.74M
Volume$315
2049
$0.00041405
0%
Market Cap$2.74M
Volume$14
2050
$0.00002737
0.02%
Market Cap$2.74M
Volume$56,943
2052
$0.00273358
0.99%
Market Cap$2.73M
Volume$440,330
2051
Market Cap$2.73M
Volume$66,390
2053
$0.07
1.01%
Market Cap$2.73M
Volume$1,198
2054
$0.00273012
103.62%
Market Cap$2.73M
Volume$1.55M
2056
$1.22
1.24%
Market Cap$2.73M
Volume$1,327
2055
$0.07
2.18%
Market Cap$2.73M
Volume$1,058
2057
$0.00000274
0.95%
Market Cap$2.72M
Volume$4,978
2058
$0.00221515
2.06%
Market Cap$2.71M
Volume$152,241
Market Cap$2.7M
Volume$63,380
2060
$0.03
3.69%
Market Cap$2.7M
Volume$11,087
Market Cap$2.7M
Volume$127
2076
Market Cap$2.7M
Volume$0
2061
Market Cap$2.7M
Volume$350,551
2063
$0.00269145
9.43%
Market Cap$2.69M
Volume$3.09M
2062
$0.02
0.36%
Market Cap$2.69M
Volume$863,874
Market Cap$2.69M
Volume$166,068
2066
$1.03
0.62%
Market Cap$2.68M
Volume$121
2067
$0.00000001
0.64%
Market Cap$2.67M
Volume$60,327
2068
$0.0026633
1.46%
Market Cap$2.66M
Volume$110,201
2069
$0.01
1.71%
Market Cap$2.66M
Volume$11,163
2064
$0.00026588
0%
Market Cap$2.66M
Volume$2
2070
$0.01
0.06%
Market Cap$2.65M
Volume$8,498
Market Cap$2.65M
Volume$309,277
Market Cap$2.65M
Volume$352,724
2073
$0.00392841
1.09%
Market Cap$2.65M
Volume$7
2074
$0.00450467
1.17%
Market Cap$2.64M
Volume$1
2075
$0.0029747
6.58%
Market Cap$2.63M
Volume$8,956
Market Cap$2.63M
Volume$262,812
2076
$0.00000001
0.89%
Market Cap$2.63M
Volume$192
2078
$0.00110798
2.52%
Market Cap$2.62M
Volume$2,687
Market Cap$2.62M
Volume$1.46M
2080
$0.00260795
2.65%
Market Cap$2.61M
Volume$9
2002
$615.91
2.36%
Market Cap$2.97M
Volume$2.86M
1776
$0.00398744
0%
Market Cap$2.96M
Volume$757,313

Data provided by Coingecko API