AI Network (AIN) Live Price

AI Network logo
AINAI Network
$0.008691 -0.52%
Market Cap
$2.34M
0.48%
Volume (24)
$59,105
0.45%
Circulating Supply
269,434,180 AIN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AIN price Statistics

AI Network Price Today

AI Network Price
$0.00869117

Price Change

$-0.00004558528
0.52%
24h Low / 24h High
$0.00850358 / $0.00876505

Trading Volume

$59,105
0.45%
Volume / Market Cap
0.025229167
Market Dominance
0.000087147147%
Market Rank
#2209

AI Network Supply

Circulating Supply
269,434,181.215 AIN
Total Supply
700,000,000 AIN
Max Supply
700,000,000 AIN

AI Network Market Cap

Market Cap
$2,342,725
0.48%

Fully Diluted
Market Cap

$6,086,487
0.07%

AI Network Price Yesterday

Yesterday's Low / High
$0.0086721603 / $0.0087059852
Yesterday's Open / Close
$0.0086721603 / $0.0087059852
Yesterday's Change
0.02%
Yesterday's Volume
$57,869.015

AI Network Price History

7d Low / 7d High
$0.008518925 / $0.0092285051
30d Low / 30d High
$0.008518925 / $0.00880686
90d Low / 90d High
$0.008518925 / $0.0091222054
52 Week Low / 52 Week High
$0.008518925 / $0.0092285051
All Time High3월 29일, 2021 (5 years ago)
$0.264828
96.72%
All Time Low11월 29일, 2022 (3 years ago)
$0.00377945
129.96%

Data provided by Coingecko API

AIN to USD converter

AI Network
AI NetworkAIN
USD
USDUSD

Data provided by Coingecko API

Real-Time AI Network Price Chart (AIN to USD)

AINUSD by TradingView

AI Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.07
AIN/USDT
$0.00049
$185,885
Recently
Gate.io
$0.07
AIN/USDT
$0.00028
$112,711
Recently

AI Network Historical Price Data (USD)

Date
2026. 9. 8.
$0.008636
$0.008672
$0.008807
$0.008519
2026. 9. 7.
$0.008752
$0.008636
$0.008757
$0.008626
2026. 9. 6.
$0.009017
$0.008752
$0.009046
$0.008675
2026. 9. 5.
$0.008929
$0.009017
$0.009122
$0.008865
2026. 9. 4.
$0.008892
$0.008929
$0.00911
$0.008892
2026. 9. 3.
$0.00914
$0.008892
$0.009229
$0.008992
2026. 9. 2.
$0.008849
$0.00914
$0.009086
$0.008796

Data provided by Coingecko API

AIN Price Live Data

The live price of AIN is $ 0.008691 per (AIN/USD) today with a current market cap of 2.34M USD. 24-hour trading volume is $ 59,105 USD. AIN to USD price is updated in real-time. AI Network is -0.52% in the last 24 hours. It has a circulating supply of $ 269,434,180 AIN.

AI Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

10 hours, 28 minutes and 52 seconds

Explore Our Other Products for AIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,539
1.50%
Market Cap$1.6T
Volume$34.31B
2
$2,513.53
1.73%
Market Cap$306.72B
Volume$12.36B
4
$750.44
0.05%
Market Cap$99.93B
Volume$927.19M
5
$1.43
2.43%
Market Cap$90.01B
Volume$2.69B
7
$104.5
1.60%
Market Cap$61.26B
Volume$2.88B
12
$0.09
1.81%
Market Cap$14.19B
Volume$815.55M

Data provided by Coingecko API

More Cryptocurrencies

2096
$0.00267911
3.88%
Market Cap$2.68M
Volume$34,793
Market Cap$2.68M
Volume$298,745
Market Cap$2.68M
Volume$1.44M
2099
Market Cap$2.68M
Volume$5.17M
Market Cap$2.67M
Volume$2.28M
2101
$0.01
13.80%
Market Cap$2.67M
Volume$2,431
Market Cap$2.67M
Volume$37,944
2103
$0.00444391
2.24%
Market Cap$2.67M
Volume$949
Market Cap$2.67M
Volume$264,249
Market Cap$2.66M
Volume$2.52M
2106
$1.02
0.51%
Market Cap$2.66M
Volume$279
2064
$0.00026588
0%
Market Cap$2.66M
Volume$2
2107
$0.26
0.46%
Market Cap$2.66M
Volume$732
2108
$0.00265234
6.49%
Market Cap$2.65M
Volume$43,149
2109
$0.02
0.77%
Market Cap$2.65M
Volume$322
2109
Market Cap$2.64M
Volume$35
2110
$0.000063
11.89%
Market Cap$2.64M
Volume$10,607
2111
$0.00026446
0.74%
Market Cap$2.64M
Volume$62,431
2112
$0.00268432
2.04%
Market Cap$2.64M
Volume$18,829
Market Cap$2.63M
Volume$136,484
2114
$0.26
0.08%
Market Cap$2.63M
Volume$38,217
2115
Market Cap$2.62M
Volume$77,702
2116
$0.01
1.46%
Market Cap$2.62M
Volume$10,824
Market Cap$2.61M
Volume$1.56M
2118
Market Cap$2.61M
Volume$7,846
2119
$0.00376683
2.14%
Market Cap$2.61M
Volume$31,295
2120
$0.03
1.08%
Market Cap$2.61M
Volume$8,672
Market Cap$2.6M
Volume$645,022
2122
$0.00406633
0.55%
Market Cap$2.6M
Volume$1,616
2123
$0.04
4.26%
Market Cap$2.6M
Volume$129
Market Cap$2.6M
Volume$95,485
2125
$0.00259632
0.93%
Market Cap$2.6M
Volume$7,721
2123
Market Cap$2.59M
Volume$2
2126
$0.00259237
1.62%
Market Cap$2.59M
Volume$26,171
2127
Market Cap$2.59M
Volume$54,376
Market Cap$2.58M
Volume$1.71M
2129
$0.05
0.64%
Market Cap$2.58M
Volume$620
2130
$0.99
0.23%
Market Cap$2.58M
Volume$4,592
2131
$3.27
1.12%
Market Cap$2.57M
Volume$4,928
2132
$0.00003331
0.27%
Market Cap$2.57M
Volume$898
2133
Market Cap$2.55M
Volume$3,547
2134
$0.03
4.96%
Market Cap$2.55M
Volume$4,148
2135
$0.01
5.43%
Market Cap$2.55M
Volume$81,653
2114
$0.00255193
0%
Market Cap$2.55M
Volume$5
2136
$0.00076346
0.41%
Market Cap$2.55M
Volume$1,996
1954
$0.0007503
0%
Market Cap$2.54M
Volume$4,202
2137
$1.42
8.63%
Market Cap$2.54M
Volume$904,114
Market Cap$2.54M
Volume$1.83M
2139
$0.00286179
2.84%
Market Cap$2.54M
Volume$69,038
Market Cap$2.54M
Volume$557,097
2141
$0.00253935
1.91%
Market Cap$2.54M
Volume$1,235
2142
Market Cap$2.54M
Volume$131,124
2143
Market Cap$2.54M
Volume$0
2144
Market Cap$2.54M
Volume$13,164
2137
Market Cap$2.53M
Volume$1,669
2145
$0.01
0.92%
Market Cap$2.53M
Volume$76,690
2146
$4,388.67
0.78%
Market Cap$2.53M
Volume$134,789
2147
$0.01
3.71%
Market Cap$2.53M
Volume$7,596
2148
$0.00002526
2.07%
Market Cap$2.53M
Volume$310
2149
$0.00267999
12.45%
Market Cap$2.52M
Volume$523,767
2150
$0.00251841
8.28%
Market Cap$2.52M
Volume$248,932
2151
$0.18
6.08%
Market Cap$2.52M
Volume$56,119
Market Cap$2.52M
Volume$41,257
2153
$0.00251314
10.60%
Market Cap$2.51M
Volume$38,728
2154
$0.00276795
17.31%
Market Cap$2.51M
Volume$75,785
Market Cap$2.51M
Volume$847,751
2156
$0.25
1.74%
Market Cap$2.51M
Volume$27
2141
$0.00000646
0%
Market Cap$2.49M
Volume$43
Market Cap$2.49M
Volume$17,778
1914
$0.01
0%
Market Cap$2.49M
Volume$55
2158
$0.00239533
25.51%
Market Cap$2.49M
Volume$441,777
2159
$0.01
1.06%
Market Cap$2.48M
Volume$60,731
2161
$0.0005045
0.80%
Market Cap$2.47M
Volume$59,773
2162
Market Cap$2.47M
Volume$353
2163
$0.00137132
1.16%
Market Cap$2.47M
Volume$281,190
2164
$0.00248329
1.12%
Market Cap$2.46M
Volume$43,740
2165
Market Cap$2.46M
Volume$11,392
Market Cap$2.46M
Volume$4.58M
1902
$0.00399521
0%
Market Cap$2.46M
Volume$847
2167
$0.00382082
1.61%
Market Cap$2.46M
Volume$191,087
2168
$0.0003208
10.13%
Market Cap$2.46M
Volume$1.27M
2151
$0.01
0%
Market Cap$2.46M
Volume$62
2169
$0.00245566
5.51%
Market Cap$2.46M
Volume$20,168
2170
Market Cap$2.45M
Volume$822,633
2171
$0.01
2.47%
Market Cap$2.45M
Volume$246,504
2172
$2.47
3.30%
Market Cap$2.44M
Volume$1,579
2173
$0.01
0.05%
Market Cap$2.44M
Volume$177,980
2174
$0.00272911
0.05%
Market Cap$2.44M
Volume$250
Market Cap$2.44M
Volume$1,860
2176
$0.01
1.88%
Market Cap$2.44M
Volume$3,159
Market Cap$2.44M
Volume$240
2178
$0.02
0.41%
Market Cap$2.43M
Volume$2.45M
Market Cap$2.43M
Volume$98
2180
$0.02
5.07%
Market Cap$2.41M
Volume$5,188
2181
$0.00034999
1.07%
Market Cap$2.41M
Volume$34,279
2158
$0.06
0%
Market Cap$2.41M
Volume$3,254
Market Cap$2.4M
Volume$275,036
2183
$0.00387942
2.60%
Market Cap$2.4M
Volume$317
2096
$0.00267911
3.88%
Market Cap$2.68M
Volume$34,793
Market Cap$2.68M
Volume$298,745

Data provided by Coingecko API