Hydrex (HYDX) Live Price

Hydrex logo
HYDXHydrex
$0.027795+ 9.54%
Market Cap
$1.37M
9.64%
Volume (24)
$75,603
0.26%
Circulating Supply
49,458,229 HYDX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HYDX price Statistics

Hydrex Price Today

Hydrex Price
$0.02779542

Price Change

$0.00242067
9.54%
24h Low / 24h High
$0.02491198 / $0.02779806

Trading Volume

$75,603
0.26%
Volume / Market Cap
0.054995519
Market Dominance
0.000051059365%
Market Rank
#2664

Hydrex Supply

Circulating Supply
49,458,228.897 HYDX
Total Supply
106,302,502.874 HYDX
Max Supply
0 HYDX

Hydrex Market Cap

Market Cap
$1,374,712
9.64%

Fully Diluted
Market Cap

$2,954,723
0.01%

Hydrex Price Yesterday

Yesterday's Low / High
$0.027789193 / $0.027795132
Yesterday's Open / Close
$0.027795132 / $0.027789193
Yesterday's Change
0.01%
Yesterday's Volume
$75,592.894

Hydrex Price History

7d Low / 7d High
$0.017624434 / $0.030059671
30d Low / 30d High
$0.024976131 / $0.028244695
90d Low / 90d High
$0.022596355 / $0.030059671
52 Week Low / 52 Week High
$0.017624434 / $0.030059671
All Time High10월 5일, 2025 (11 months ago)
$1.2
97.68%
All Time Low8월 12일, 2026 (26 days ago)
$0.01332251
108.64%

Data provided by Coingecko API

HYDX to USD converter

Hydrex
HydrexHYDX
USD
USDUSD

Data provided by Coingecko API

Real-Time Hydrex Price Chart (HYDX to USD)

HYDXUSD by TradingView

Hydrex Exchanges

Instant crypto to crypto exchange coming soon!

Hydrex Historical Price Data (USD)

Date
2026. 9. 7.
$0.025374
$0.027795
$0.027789
$0.024976
2026. 9. 6.
$0.023224
$0.025374
$0.03006
$0.022972
2026. 9. 5.
$0.023032
$0.023224
$0.023209
$0.022596
2026. 9. 4.
$0.024686
$0.023032
$0.025675
$0.022985
2026. 9. 3.
$0.019871
$0.024686
$0.025508
$0.019871
2026. 9. 2.
$0.02131
$0.019871
$0.025163
$0.017624
2026. 9. 1.
$0.026832
$0.02131
$0.026868
$0.021518

Data provided by Coingecko API

HYDX Price Live Data

The live price of HYDX is $ 0.027795 per (HYDX/USD) today with a current market cap of 1.37M USD. 24-hour trading volume is $ 75,603 USD. HYDX to USD price is updated in real-time. Hydrex is +9.54% in the last 24 hours. It has a circulating supply of $ 49,458,229 HYDX.

Hydrex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HYDX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

23 hours, 49 minutes and 23 seconds

Explore Our Other Products for HYDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,068
1.43%
Market Cap$1.59T
Volume$23.76B
2
$2,485.75
1.06%
Market Cap$303.37B
Volume$11.56B
4
$739.08
1.85%
Market Cap$98.43B
Volume$886.22M
5
$1.39
2.10%
Market Cap$87.41B
Volume$2.07B
7
$103.73
2.53%
Market Cap$60.83B
Volume$3.22B
11
$0.09
0.17%
Market Cap$14.12B
Volume$818.46M

Data provided by Coingecko API

More Cryptocurrencies

2449
$0.00326125
0.13%
Market Cap$1.74M
Volume$1,384
2450
$0.00127373
0.21%
Market Cap$1.74M
Volume$75,250
2451
$0.00069405
0.60%
Market Cap$1.74M
Volume$2,451
2453
Market Cap$1.73M
Volume$16,140
Market Cap$1.73M
Volume$51,615
2456
$0.71
3.30%
Market Cap$1.72M
Volume$3,169
2455
$0.00004908
3.32%
Market Cap$1.72M
Volume$45,464
2465
$0.01
0.15%
Market Cap$1.72M
Volume$61
Market Cap$1.72M
Volume$195,256
2458
$0.17
11.26%
Market Cap$1.72M
Volume$18,094
Market Cap$1.72M
Volume$3
2459
$0.26
0.64%
Market Cap$1.72M
Volume$46
2460
Market Cap$1.72M
Volume$1,778
2461
$16.79
0.36%
Market Cap$1.72M
Volume$393
2480
Market Cap$1.71M
Volume$46
2462
$0.01
11.33%
Market Cap$1.71M
Volume$3M
Market Cap$1.71M
Volume$36,062
2456
$59.39
0%
Market Cap$1.71M
Volume$2
2470
$0.00001691
2.87%
Market Cap$1.7M
Volume$139,329
2466
$0.00250346
1.74%
Market Cap$1.7M
Volume$2,299
2465
$0.00017006
0.39%
Market Cap$1.7M
Volume$190,540
2464
$0.0017073
2.63%
Market Cap$1.7M
Volume$3,262
2467
$0.09
1.58%
Market Cap$1.7M
Volume$476
2468
$0.00169714
0.77%
Market Cap$1.7M
Volume$1.11M
2469
Market Cap$1.69M
Volume$50,033
2472
$0.00168801
8.71%
Market Cap$1.69M
Volume$388,747
2471
Market Cap$1.69M
Volume$5,827
2473
$0.00168496
2.83%
Market Cap$1.68M
Volume$112
Market Cap$1.68M
Volume$3
Market Cap$1.68M
Volume$156,296
2475
Market Cap$1.68M
Volume$51,356
2477
$0.00166979
17.15%
Market Cap$1.67M
Volume$48,447
Market Cap$1.67M
Volume$2.54M
2478
$0.00167053
40.38%
Market Cap$1.67M
Volume$103,552
2479
$0.00166727
2.53%
Market Cap$1.67M
Volume$14
2480
$0.00000002
0.93%
Market Cap$1.67M
Volume$366
2481
$0.00171863
5.10%
Market Cap$1.67M
Volume$494,893
2482
$0.00000041
2.62%
Market Cap$1.67M
Volume$8,156
2483
$0.00001664
0.50%
Market Cap$1.67M
Volume$1.04M
2484
$0.01
1.04%
Market Cap$1.66M
Volume$500
2492
$0.02
1.84%
Market Cap$1.66M
Volume$26,974
2485
$0.00166026
11.64%
Market Cap$1.66M
Volume$228,846
2486
$0.01
6.00%
Market Cap$1.66M
Volume$1,405
2487
$0.00000166
0.14%
Market Cap$1.66M
Volume$5,738
2488
$0.00052666
0.98%
Market Cap$1.65M
Volume$62
2490
$0.04
0.66%
Market Cap$1.65M
Volume$968,793
2489
$0.00000171
4.73%
Market Cap$1.65M
Volume$35,177
2491
$0.00059525
4.04%
Market Cap$1.65M
Volume$165,422
2493
$0.00371032
10.57%
Market Cap$1.65M
Volume$135,823
2494
$81,735
1.56%
Market Cap$1.65M
Volume$0
2495
$0.01
9.03%
Market Cap$1.64M
Volume$190,800
Market Cap$1.64M
Volume$138
2497
$1.13
4.24%
Market Cap$1.64M
Volume$22,590
2498
$0.00164115
2.12%
Market Cap$1.64M
Volume$275,650
2499
Market Cap$1.63M
Volume$14,697
2500
$0
1.27%
Market Cap$1.63M
Volume$102,352
2501
Market Cap$1.63M
Volume$56
2502
$0.00008044
5.77%
Market Cap$1.63M
Volume$616
2503
$0.00237875
10.17%
Market Cap$1.63M
Volume$3,771
2504
$0.00023226
0.73%
Market Cap$1.63M
Volume$95,226
Market Cap$1.63M
Volume$143,415
Market Cap$1.62M
Volume$154,445
2505
$0.00232261
5.08%
Market Cap$1.62M
Volume$117,012
2508
$0.00199251
2.43%
Market Cap$1.62M
Volume$207,173
2509
$0.00053995
0.49%
Market Cap$1.62M
Volume$37,257
2510
$0.00027242
1.22%
Market Cap$1.62M
Volume$110,009
2511
$0.00156569
2.38%
Market Cap$1.62M
Volume$19
Market Cap$1.61M
Volume$216,598
Market Cap$1.61M
Volume$948,375
2514
Market Cap$1.61M
Volume$4,033
2515
$0.00183258
785.33%
Market Cap$1.61M
Volume$1.96M
2516
Market Cap$1.61M
Volume$32
2517
$0.00169382
1.01%
Market Cap$1.61M
Volume$14,212
2518
Market Cap$1.6M
Volume$65,319
2519
$1.26
5.98%
Market Cap$1.6M
Volume$18,656
2520
$0.000161
2.19%
Market Cap$1.6M
Volume$32
2521
$0.00019939
2.49%
Market Cap$1.6M
Volume$14
2522
$0.00159482
1.54%
Market Cap$1.59M
Volume$119,316
2523
$0.00159339
3.31%
Market Cap$1.59M
Volume$157,299
2515
$0.00248028
0%
Market Cap$1.59M
Volume$254
Market Cap$1.58M
Volume$282,166
2526
$0.02
2.37%
Market Cap$1.58M
Volume$487
Market Cap$1.58M
Volume$0
2526
$1.17
0.44%
Market Cap$1.58M
Volume$1,166
Market Cap$1.58M
Volume$1.91M
Market Cap$1.58M
Volume$7,974
2528
$0.00158071
57.92%
Market Cap$1.58M
Volume$695,817
Market Cap$1.58M
Volume$2.05M
2530
$0.26
0.45%
Market Cap$1.58M
Volume$19,108
2531
$0.07
1.59%
Market Cap$1.57M
Volume$42
2516
Market Cap$1.57M
Volume$20
Market Cap$1.57M
Volume$189,382
2533
$0.00156732
0.48%
Market Cap$1.57M
Volume$6,242
2534
$0.00075517
2.58%
Market Cap$1.56M
Volume$679,600
2535
Market Cap$1.56M
Volume$664,127
2536
Market Cap$1.56M
Volume$1.25M
2538
Market Cap$1.56M
Volume$70,155
2537
$0.00113208
19.33%
Market Cap$1.56M
Volume$35,185
2539
$0.00001265
5.40%
Market Cap$1.56M
Volume$13,050
2449
$0.00326125
0.13%
Market Cap$1.74M
Volume$1,384
2450
$0.00127373
0.21%
Market Cap$1.74M
Volume$75,250

Data provided by Coingecko API