Hydrex (HYDX) Live Price

Hydrex logo
HYDXHydrex
$0.0251 -22.58%
Market Cap
$1.23M
22.58%
Volume (24)
$109,218
0.15%
Circulating Supply
48,863,157 HYDX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HYDX price Statistics

Hydrex Price Today

Hydrex Price
$0.02509993

Price Change

$-0.007319995
22.58%
24h Low / 24h High
$0.02509866 / $0.03207885

Trading Volume

$109,218
0.15%
Volume / Market Cap
0.089054175
Market Dominance
0.000045503922%
Market Rank
#2677

Hydrex Supply

Circulating Supply
48,863,157.293 HYDX
Total Supply
104,686,527.018 HYDX
Max Supply
0 HYDX

Hydrex Market Cap

Market Cap
$1,226,422
22.58%

Fully Diluted
Market Cap

$2,627,538
8.10%

Hydrex Price Yesterday

Yesterday's Low / High
$0.027308724 / $0.027312898
Yesterday's Open / Close
$0.027312898 / $0.027308724
Yesterday's Change
8.10%
Yesterday's Volume
$125,210.34

Hydrex Price History

7d Low / 7d High
$0.025121864 / $0.046811049
30d Low / 30d High
$0.026527424 / $0.033595796
90d Low / 90d High
$0.026527424 / $0.045516927
52 Week Low / 52 Week High
$0.025667645 / $0.046811049
All Time High10월 5일, 2025 (10 months ago)
$1.2
97.90%
All Time Low8월 12일, 2026 (17 days ago)
$0.01332251
88.40%

Data provided by Coingecko API

HYDX to USD converter

Hydrex
HydrexHYDX
USD
USDUSD

Data provided by Coingecko API

Real-Time Hydrex Price Chart (HYDX to USD)

HYDXUSD by TradingView

Hydrex Exchanges

Instant crypto to crypto exchange coming soon!

Hydrex Historical Price Data (USD)

Date
2026. 8. 28.
$0.032867
$0.027313
$0.033394
$0.026527
2026. 8. 27.
$0.030897
$0.032867
$0.03367
$0.027646
2026. 8. 26.
$0.028738
$0.030897
$0.034142
$0.028299
2026. 8. 25.
$0.045226
$0.028738
$0.046811
$0.026794
2026. 8. 24.
$0.028952
$0.045226
$0.046507
$0.027716
2026. 8. 23.
$0.036272
$0.028952
$0.036821
$0.026909
2026. 8. 22.
$0.027764
$0.036272
$0.036633
$0.025668

Data provided by Coingecko API

HYDX Price Live Data

The live price of HYDX is $ 0.0251 per (HYDX/USD) today with a current market cap of 1.23M USD. 24-hour trading volume is $ 109,218 USD. HYDX to USD price is updated in real-time. Hydrex is -22.58% in the last 24 hours. It has a circulating supply of $ 48,863,157 HYDX.

Hydrex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HYDX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
73
Last weekGreed
66
Last monthExtreme Fear
25

Next Update

The next update will happen in:

11 hours, 48 minutes and 15 seconds

Explore Our Other Products for HYDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,705
2.49%
Market Cap$1.56T
Volume$29.01B
2
$2,436.23
2.91%
Market Cap$293.95B
Volume$12.15B
4
$689.29
2.53%
Market Cap$91.8B
Volume$734.18M
5
$1.39
2.97%
Market Cap$86.98B
Volume$2.42B
7
$103.62
2.68%
Market Cap$60.52B
Volume$4.84B
11
$0.08
3.14%
Market Cap$13.15B
Volume$529.26M

Data provided by Coingecko API

More Cryptocurrencies

2443
$0.00184095
10.32%
Market Cap$1.61M
Volume$56,441
2444
$0.00004576
10.29%
Market Cap$1.61M
Volume$105,549
2445
$0.00160685
1.02%
Market Cap$1.61M
Volume$34,770
Market Cap$1.6M
Volume$46,649
2447
$0.66
4.44%
Market Cap$1.6M
Volume$851
2448
$0.00064033
5.98%
Market Cap$1.6M
Volume$1,469
2449
$0.00430439
1.23%
Market Cap$1.6M
Volume$184,097
2450
$0.02
3.44%
Market Cap$1.6M
Volume$1,486
Market Cap$1.6M
Volume$200,208
2451
Market Cap$1.6M
Volume$46
2452
$0.00193216
13.22%
Market Cap$1.59M
Volume$125,384
2453
$0.00170019
2.81%
Market Cap$1.59M
Volume$129,159
Market Cap$1.59M
Volume$2,724
Market Cap$1.59M
Volume$0
2467
$0.00188424
0%
Market Cap$1.59M
Volume$436
2456
$1.16
0.38%
Market Cap$1.58M
Volume$22,451
2457
$0.0015788
30.03%
Market Cap$1.58M
Volume$105,111
2458
$0.0002379
6.11%
Market Cap$1.58M
Volume$113,617
Market Cap$1.58M
Volume$17,984
2460
$0.00157309
2.48%
Market Cap$1.57M
Volume$5,746
2461
$1.31
2.03%
Market Cap$1.57M
Volume$15,417
2462
$0.0046276
1.69%
Market Cap$1.57M
Volume$119,709
2464
$0.00156744
5.45%
Market Cap$1.57M
Volume$2,229
2469
Market Cap$1.57M
Volume$100
2465
Market Cap$1.57M
Volume$9,295
2476
$0.02
2.62%
Market Cap$1.57M
Volume$7
2466
$0.00498885
0.13%
Market Cap$1.56M
Volume$30,618
2461
$0.00155951
0%
Market Cap$1.56M
Volume$1,178
2467
$0.004237
1.36%
Market Cap$1.56M
Volume$15,360
2468
$0.0015565
9.29%
Market Cap$1.56M
Volume$43,929
2469
$1.66
3.57%
Market Cap$1.56M
Volume$499
2470
$0.00155573
36.14%
Market Cap$1.56M
Volume$342,973
Market Cap$1.55M
Volume$8,583
2472
$0.00260453
3.68%
Market Cap$1.55M
Volume$301
Market Cap$1.55M
Volume$2
2473
Market Cap$1.54M
Volume$209
2474
$0.00163925
3.78%
Market Cap$1.54M
Volume$2,865
2475
$0.00000805
0.51%
Market Cap$1.54M
Volume$458
2476
$1.7
8.25%
Market Cap$1.54M
Volume$8,726
2477
$0.00320673
0.19%
Market Cap$1.54M
Volume$140,220
2478
$0.00153835
5.10%
Market Cap$1.54M
Volume$8,429
2479
$0.00007895
6.75%
Market Cap$1.54M
Volume$20
2480
$0.00170961
8.98%
Market Cap$1.54M
Volume$772,869
2481
$0.00001538
9.25%
Market Cap$1.54M
Volume$4,867
Market Cap$1.54M
Volume$187,065
2483
$0.003201
48.42%
Market Cap$1.54M
Volume$322,395
2484
$0.00184619
4.43%
Market Cap$1.54M
Volume$112,216
2450
$0.000204
0%
Market Cap$1.54M
Volume$1
Market Cap$1.53M
Volume$1.68M
2486
Market Cap$1.53M
Volume$2
2487
$0.07
4.24%
Market Cap$1.53M
Volume$7,234
2488
Market Cap$1.53M
Volume$14,412
2489
$0.00279147
0.42%
Market Cap$1.53M
Volume$11,289
2490
$0.08
11.28%
Market Cap$1.53M
Volume$714
2491
Market Cap$1.52M
Volume$4,884
2492
$0.00026748
2.13%
Market Cap$1.52M
Volume$72,310
2493
$0.01
1.34%
Market Cap$1.52M
Volume$40,495
2494
$0.00152344
46.38%
Market Cap$1.52M
Volume$801,379
2495
$0.0017586
11.02%
Market Cap$1.52M
Volume$29,396
2496
Market Cap$1.52M
Volume$26
2497
$0.00015173
6.01%
Market Cap$1.52M
Volume$91,047
Market Cap$1.52M
Volume$26
2499
$0.0000036
3.14%
Market Cap$1.52M
Volume$93,987
2500
$0.00000057
3.41%
Market Cap$1.51M
Volume$798
2501
$5.05
4.42%
Market Cap$1.51M
Volume$99
2129
$0.01
0%
Market Cap$1.51M
Volume$11
2502
Market Cap$1.51M
Volume$400,418
2503
$0.00198056
1.39%
Market Cap$1.51M
Volume$339,980
2504
$0.02
20.60%
Market Cap$1.51M
Volume$69,170
2494
Market Cap$1.51M
Volume$128
2490
$0.00001506
0%
Market Cap$1.51M
Volume$151
2505
Market Cap$1.5M
Volume$21,528
2506
$0.01
11.18%
Market Cap$1.5M
Volume$3.91M
2507
$0.59
6.13%
Market Cap$1.5M
Volume$13,367
2508
$0.00152528
12.44%
Market Cap$1.49M
Volume$2,665
2512
$0.00067985
0%
Market Cap$1.49M
Volume$1
2509
$0.02
1.81%
Market Cap$1.49M
Volume$73,895
2510
$0.00000008
0%
Market Cap$1.49M
Volume$1,117
2511
$0.00148094
12.98%
Market Cap$1.48M
Volume$97,627
2512
$0.00148903
7.41%
Market Cap$1.48M
Volume$2,584
2513
$0.00008661
1.10%
Market Cap$1.48M
Volume$116,280
2514
$0.00156361
1.06%
Market Cap$1.48M
Volume$46,316
2514
$0.00028531
3.88%
Market Cap$1.48M
Volume$500,468
2515
$0.01
0.55%
Market Cap$1.48M
Volume$144,652
2516
$0.00014757
2.24%
Market Cap$1.48M
Volume$7,223
2517
$0.00148124
2.36%
Market Cap$1.47M
Volume$230,960
2518
Market Cap$1.47M
Volume$62,158
2519
Market Cap$1.47M
Volume$170,682
2520
Market Cap$1.47M
Volume$155
2361
$0.00159868
0%
Market Cap$1.47M
Volume$22
2521
$0.00148031
7.93%
Market Cap$1.47M
Volume$51,861
2312
Market Cap$1.47M
Volume$128
Market Cap$1.47M
Volume$1.34M
2523
$0.00048797
1.07%
Market Cap$1.46M
Volume$4,347
2524
Market Cap$1.46M
Volume$149,465
2525
Market Cap$1.46M
Volume$46
2526
$0.00145962
14.08%
Market Cap$1.46M
Volume$229,720
Market Cap$1.46M
Volume$197,483
2443
$0.00184095
10.32%
Market Cap$1.61M
Volume$56,441
2444
$0.00004576
10.29%
Market Cap$1.61M
Volume$105,549

Data provided by Coingecko API