Hydro Protocol (HDRO) Live Price

Hydro Protocol logo
HDROHydro Protocol
$0.001068 -3.16%
Market Cap
$536,191
3.15%
Volume (24)
$578
26.26%
Circulating Supply
502,187,440 HDRO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HDRO price Statistics

Hydro Protocol Price Today

Hydro Protocol Price
$0.00106772

Price Change

$-0.000034786669
3.16%
24h Low / 24h High
$0.00105728 / $0.00112084

Trading Volume

$578.26
26.26%
Volume / Market Cap
0.001078459
Market Dominance
0.000020049922%
Market Rank
#3483

Hydro Protocol Supply

Circulating Supply
502,187,439 HDRO
Total Supply
1,000,000,000 HDRO
Max Supply
1,000,000,000 HDRO

Hydro Protocol Market Cap

Market Cap
$536,191
3.15%

Fully Diluted
Market Cap

$1,067,711
1.23%

Hydro Protocol Price Yesterday

Yesterday's Low / High
$0.0010698449 / $0.0010921449
Yesterday's Open / Close
$0.0010698449 / $0.0010921449
Yesterday's Change
1.23%
Yesterday's Volume
$334.4874

Hydro Protocol Price History

7d Low / 7d High
$0.00077587058 / $0.0011740755
30d Low / 30d High
$0.0010698449 / $0.0011337462
90d Low / 90d High
$0.0010051863 / $0.0011740755
52 Week Low / 52 Week High
$0.00077587058 / $0.0011740755
All Time High3월 27일, 2024 (2 years ago)
$0.507996
99.79%
All Time Low4월 1일, 2026 (5 months ago)
$0.00043972
142.82%

Data provided by Coingecko API

HDRO to USD converter

Hydro Protocol
Hydro ProtocolHDRO
USD
USDUSD

Data provided by Coingecko API

Real-Time Hydro Protocol Price Chart (HDRO to USD)

HDROUSD by TradingView

Hydro Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hydro Protocol Historical Price Data (USD)

Date
2026. 9. 10.
$0.001128
$0.00107
$0.001128
$0.001074
2026. 9. 9.
$0.001159
$0.001128
$0.001172
$0.0011
2026. 9. 8.
$0.001114
$0.001159
$0.001174
$0.001107
2026. 9. 7.
$0.000969
$0.001114
$0.001125
$0.000969
2026. 9. 6.
$0.000905
$0.000969
$0.000957
$0.000905
2026. 9. 5.
$0.000945
$0.000905
$0.000996
$0.000808
2026. 9. 4.
$0.00097
$0.000945
$0.000985
$0.000776

Data provided by Coingecko API

HDRO Price Live Data

The live price of HDRO is $ 0.001068 per (HDRO/USD) today with a current market cap of 536,191 USD. 24-hour trading volume is $ 578 USD. HDRO to USD price is updated in real-time. Hydro Protocol is -3.16% in the last 24 hours. It has a circulating supply of $ 502,187,440 HDRO.

Hydro Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HDRO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

14 hours, 49 minutes and 45 seconds

Explore Our Other Products for HDRO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,398
0.88%
Market Cap$1.55T
Volume$29.41B
2
$2,478.87
0.29%
Market Cap$302.5B
Volume$16.23B
4
$715.06
0.52%
Market Cap$95.22B
Volume$942.14M
5
$1.35
1.96%
Market Cap$85.2B
Volume$2.15B
7
$100.12
1.08%
Market Cap$58.72B
Volume$2.92B
12
$0.08
1.44%
Market Cap$13.11B
Volume$717.47M

Data provided by Coingecko API

More Cryptocurrencies

3127
$0.00095678
0.51%
Market Cap$779,566
Volume$1,983
3128
$0.00075093
32.94%
Market Cap$778,675
Volume$135,386
3129
$2.13
8.42%
Market Cap$778,481
Volume$8,210
3130
$0.00280351
7.69%
Market Cap$777,842
Volume$4,496
Market Cap$777,806
Volume$18
3131
$0.00173453
0.08%
Market Cap$776,672
Volume$5,180
Market Cap$773,732
Volume$1
3132
$0.00078172
2.45%
Market Cap$772,919
Volume$4,359
3133
$0.00007724
1.85%
Market Cap$772,375
Volume$2,767
3134
$0.00008878
5.28%
Market Cap$769,493
Volume$27,839
3135
$0.00003846
1.59%
Market Cap$769,097
Volume$1.76M
3164
Market Cap$768,891
Volume$101
3136
$0.00076836
26.86%
Market Cap$768,300
Volume$834,406
Market Cap$767,308
Volume$206,243
3146
$0.00342442
0%
Market Cap$767,070
Volume$775
3139
$0.0009526
3.22%
Market Cap$767,039
Volume$498,547
Market Cap$765,944
Volume$37,230
3141
$0.00084692
9.18%
Market Cap$765,526
Volume$8,300
3142
$0.00076518
56.45%
Market Cap$765,073
Volume$376,323
3137
$0.00076745
0%
Market Cap$764,151
Volume$618,654
3143
$0.0033218
2.88%
Market Cap$764,003
Volume$54,699
3127
$0.00011236
0%
Market Cap$763,221
Volume$8
3144
$0.00000185
0.08%
Market Cap$763,000
Volume$132
Market Cap$758,628
Volume$54
3145
$0.00075753
0%
Market Cap$757,476
Volume$74,409
3146
$18,029.92
2.32%
Market Cap$757,269
Volume$579
3180
$0.0007571
1.65%
Market Cap$757,095
Volume$70
3147
Market Cap$754,938
Volume$0
3148
Market Cap$754,118
Volume$11,125
3155
$0.00075168
1.57%
Market Cap$754,091
Volume$1,572
3149
$0.00010067
0.05%
Market Cap$753,344
Volume$45,258
3150
$2,414.59
0.05%
Market Cap$753,181
Volume$6,325
3152
Market Cap$753,079
Volume$19,211
3153
$0.003679
0.54%
Market Cap$752,978
Volume$47,264
2883
$0.0007526
0%
Market Cap$752,598
Volume$1
3154
$0.00301655
1.60%
Market Cap$752,263
Volume$106,464
3156
$0.000022
0.93%
Market Cap$750,451
Volume$5,518
3157
$0.00080877
0.89%
Market Cap$750,312
Volume$74,505
3158
$0.00075027
3.06%
Market Cap$750,211
Volume$3,700
3159
$0.00199915
2.35%
Market Cap$749,855
Volume$26,811
3160
$0.00187447
3.02%
Market Cap$749,776
Volume$1,887
Market Cap$749,755
Volume$3,352
3181
Market Cap$748,587
Volume$3
3161
$0.00074847
2.11%
Market Cap$748,374
Volume$76
3162
$0.03
2.21%
Market Cap$747,704
Volume$287
3163
$0.00081408
27.14%
Market Cap$747,560
Volume$463,672
Market Cap$746,581
Volume$42,377
3164
$0.00074653
11.54%
Market Cap$746,539
Volume$51,322
3165
$0.09
2.15%
Market Cap$745,958
Volume$1,048
3166
$1.02
10.28%
Market Cap$743,939
Volume$23
3167
$0.00011231
1.16%
Market Cap$742,819
Volume$43,782
Market Cap$742,228
Volume$163,370
3169
$0.0007422
0%
Market Cap$742,171
Volume$66,918
Market Cap$741,024
Volume$271
3170
$0.00051512
1.12%
Market Cap$740,193
Volume$93,462
3171
$0.00108914
9.79%
Market Cap$739,921
Volume$28,508
3172
$0.00073916
6.96%
Market Cap$739,109
Volume$5,757
Market Cap$738,118
Volume$27
3173
$0.01
48.33%
Market Cap$736,633
Volume$10,601
3174
$0.0008049
3.96%
Market Cap$736,184
Volume$29,031
3175
$0.01
1.60%
Market Cap$736,097
Volume$471,013
3182
$0.01
4.46%
Market Cap$735,279
Volume$2,573
3176
$0.00024759
6.68%
Market Cap$734,750
Volume$27,051
3179
$0.01
0.61%
Market Cap$734,272
Volume$37
3180
Market Cap$734,194
Volume$3,356
3181
$0.78
0.68%
Market Cap$733,654
Volume$56,473
3177
$0.00073469
1.90%
Market Cap$733,635
Volume$14,194
3178
$0.00075468
28.18%
Market Cap$733,614
Volume$294,276
3185
$0.00073107
0.22%
Market Cap$733,412
Volume$914
3183
Market Cap$732,172
Volume$40
3184
$0.0008561
11.65%
Market Cap$731,566
Volume$20,486
3191
$0.00079261
52.53%
Market Cap$731,320
Volume$1.57M
3186
$0.00023548
1.98%
Market Cap$730,992
Volume$263,371
3194
$0.0001458
0%
Market Cap$729,019
Volume$216
3187
$0.01
3.44%
Market Cap$727,781
Volume$17,460
3189
$0.00007299
4.48%
Market Cap$726,660
Volume$2,217
3190
$0.00010426
3.47%
Market Cap$726,621
Volume$35,843
3192
$0
1.83%
Market Cap$725,911
Volume$61
3193
$0.0007261
0%
Market Cap$725,806
Volume$2
3195
$0.00023258
1.64%
Market Cap$723,913
Volume$4
Market Cap$723,660
Volume$2.17M
3196
Market Cap$723,328
Volume$0
3197
Market Cap$722,967
Volume$13,827
3198
$72.26
4.59%
Market Cap$722,585
Volume$239
3159
Market Cap$720,620
Volume$3
3199
$0.00071997
8.17%
Market Cap$719,896
Volume$11,487
3200
$0.00225604
0.29%
Market Cap$718,628
Volume$98
3187
$1,698.39
0%
Market Cap$718,613
Volume$17
3201
$0.03
6.17%
Market Cap$718,540
Volume$2,971
3202
$0.00039144
10.26%
Market Cap$718,256
Volume$771
3201
$0.00157377
0%
Market Cap$716,330
Volume$1,646
Market Cap$716,178
Volume$9.13M
3204
$0.00429949
12.45%
Market Cap$715,066
Volume$103
3205
Market Cap$713,671
Volume$945
Market Cap$713,613
Volume$28,877
3194
$0.00071333
0%
Market Cap$713,256
Volume$40
3207
$1.11
0.74%
Market Cap$713,160
Volume$2
3127
$0.00095678
0.51%
Market Cap$779,566
Volume$1,983
3128
$0.00075093
32.94%
Market Cap$778,675
Volume$135,386

Data provided by Coingecko API