Hydro Protocol (HDRO) Live Price

Hydro Protocol logo
HDROHydro Protocol
$0.000937 -5.37%
Market Cap
$469,437
5.34%
Volume (24)
$318
0.33%
Circulating Supply
501,027,230 HDRO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HDRO price Statistics

Hydro Protocol Price Today

Hydro Protocol Price
$0.00093681

Price Change

$-0.000053188638
5.37%
24h Low / 24h High
$0.0007693 / $0.00099062

Trading Volume

$318.43
0.33%
Volume / Market Cap
0.00067832318
Market Dominance
0.000017466435%
Market Rank
#3654

Hydro Protocol Supply

Circulating Supply
501,027,232 HDRO
Total Supply
1,000,000,000 HDRO
Max Supply
1,000,000,000 HDRO

Hydro Protocol Market Cap

Market Cap
$469,437
5.34%

Fully Diluted
Market Cap

$936,950
3.40%

Hydro Protocol Price Yesterday

Yesterday's Low / High
$0.00096987165 / $0.00097003502
Yesterday's Open / Close
$0.00097003502 / $0.00096987165
Yesterday's Change
3.42%
Yesterday's Volume
$694.68896

Hydro Protocol Price History

7d Low / 7d High
$0.0007649303 / $0.0010318298
30d Low / 30d High
$0.0007649303 / $0.0009898327
90d Low / 90d High
$0.0007649303 / $0.0009898327
52 Week Low / 52 Week High
$0.0007649303 / $0.0010318298
All Time High3월 27일, 2024 (2 years ago)
$0.507996
99.82%
All Time Low4월 1일, 2026 (5 months ago)
$0.00043972
113.05%

Data provided by Coingecko API

HDRO to USD converter

Hydro Protocol
Hydro ProtocolHDRO
USD
USDUSD

Data provided by Coingecko API

Real-Time Hydro Protocol Price Chart (HDRO to USD)

HDROUSD by TradingView

Hydro Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00072
HDRO/USDT
$1.499689
$3,569
Recently

Hydro Protocol Historical Price Data (USD)

Date
2026. 9. 3.
$0.000927
$0.00097
$0.00099
$0.000765
2026. 9. 2.
$0.000932
$0.000927
$0.000985
$0.000847
2026. 9. 1.
$0.000944
$0.000932
$0.000966
$0.00079
2026. 8. 31.
$0.000941
$0.000944
$0.000968
$0.000929
2026. 8. 30.
$0.000956
$0.000941
$0.001032
$0.000956
2026. 8. 29.
$0.000952
$0.000956
$0.000967
$0.000913
2026. 8. 28.
$0.001004
$0.000952
$0.001004
$0.000945

Data provided by Coingecko API

HDRO Price Live Data

The live price of HDRO is $ 0.000937 per (HDRO/USD) today with a current market cap of 469,437 USD. 24-hour trading volume is $ 318 USD. HDRO to USD price is updated in real-time. Hydro Protocol is -5.37% in the last 24 hours. It has a circulating supply of $ 501,027,230 HDRO.

Hydro Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HDRO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
65
Last weekGreed
68
Last monthExtreme Fear
25

Next Update

The next update will happen in:

4 hours, 37 minutes and 29 seconds

Explore Our Other Products for HDRO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,752
1.87%
Market Cap$1.6T
Volume$39.59B
2
$2,455.32
2.19%
Market Cap$299.52B
Volume$17.75B
4
$720.15
0.22%
Market Cap$95.88B
Volume$1.07B
5
$1.4
4.24%
Market Cap$87.94B
Volume$3.46B
7
$101.78
3.25%
Market Cap$59.57B
Volume$3.63B
12
$0.08
5.03%
Market Cap$13.21B
Volume$927.86M

Data provided by Coingecko API

More Cryptocurrencies

3343
$4,422.06
0.01%
Market Cap$617,932
Volume$4
3353
$0.00061794
24.70%
Market Cap$617,930
Volume$10,470
Market Cap$617,826
Volume$490,672
3355
$0.01
13.51%
Market Cap$617,121
Volume$11,558
3356
$0.00000009
0%
Market Cap$616,538
Volume$61
3357
$0.01
0.43%
Market Cap$616,488
Volume$6,187
Market Cap$615,508
Volume$159,390
3359
$0.01
6.19%
Market Cap$614,970
Volume$63
3035
$0.00106321
0%
Market Cap$614,297
Volume$1,013
3360
$0.00061346
0.80%
Market Cap$613,497
Volume$907
3361
$0
0.47%
Market Cap$613,364
Volume$961
3362
$0.00061416
0.77%
Market Cap$613,208
Volume$628
3356
Market Cap$613,160
Volume$1
3363
$0.01
41.97%
Market Cap$613,147
Volume$130,850
3364
$0.01
21.60%
Market Cap$612,986
Volume$102,763
3365
$0.00227586
4.25%
Market Cap$612,758
Volume$8,561
$0.00061264
0%
Market Cap$612,643
Volume$2,960
Market Cap$611,160
Volume$401
3367
Market Cap$611,148
Volume$93
3368
$0.15
16.96%
Market Cap$610,155
Volume$7.94M
3369
$0.00074896
3.12%
Market Cap$609,524
Volume$832
3370
$0.00060952
3.83%
Market Cap$609,467
Volume$58,192
3371
$5.85
0.10%
Market Cap$609,085
Volume$4
3372
Market Cap$608,971
Volume$317
3373
Market Cap$608,781
Volume$16,035
3374
$0.00025326
1.29%
Market Cap$608,190
Volume$636
3366
$0.00060799
0.00%
Market Cap$607,988
Volume$4
Market Cap$607,794
Volume$2,149
3376
$0.0006116
2.25%
Market Cap$607,732
Volume$6,309
3377
Market Cap$606,714
Volume$286
3378
Market Cap$606,058
Volume$1,569
3379
$0.00060602
1.66%
Market Cap$606,010
Volume$5,037
Market Cap$605,087
Volume$2
3380
Market Cap$603,458
Volume$39,146
Market Cap$602,953
Volume$2.75M
Market Cap$602,392
Volume$17,625
3383
$0.00060221
0.01%
Market Cap$602,199
Volume$60
3384
$0.00063488
6.71%
Market Cap$602,177
Volume$47,516
3385
$0.00000008
2.75%
Market Cap$601,809
Volume$720
3386
$0.0006479
6.80%
Market Cap$600,843
Volume$49
3387
$0.01
3.99%
Market Cap$599,673
Volume$350
3388
$0.0005995
10.25%
Market Cap$599,487
Volume$15,307
3389
$0.00000135
2.66%
Market Cap$599,410
Volume$43,133
3390
Market Cap$598,919
Volume$1.17M
3391
$0.00037222
0.19%
Market Cap$598,568
Volume$655
3392
$0.00187871
2.46%
Market Cap$598,275
Volume$77
3393
$0.00062353
5.16%
Market Cap$598,158
Volume$576
3394
$0.00059872
13.69%
Market Cap$597,545
Volume$800,543
3395
$0.0002557
1.46%
Market Cap$597,044
Volume$63
3396
$0.00059701
11.63%
Market Cap$596,882
Volume$94,881
3397
$0.05
5.46%
Market Cap$596,590
Volume$322
3398
$0.00059655
1.92%
Market Cap$596,487
Volume$1,828
3399
Market Cap$596,351
Volume$2,996
3400
$0.00090833
2.55%
Market Cap$596,330
Volume$4,922
3401
Market Cap$596,100
Volume$1,442
3402
$0.00005956
0.20%
Market Cap$595,565
Volume$1
3403
$0.00065793
3.64%
Market Cap$594,611
Volume$1,435
3325
$0.00005963
0%
Market Cap$593,716
Volume$138
3404
$0.00066677
3.08%
Market Cap$592,678
Volume$7,870
3405
$0.00059218
19.91%
Market Cap$592,169
Volume$85,905
3383
Market Cap$592,091
Volume$19
3406
$0.00273486
3.74%
Market Cap$591,859
Volume$7,977
3407
$0.00154362
1.90%
Market Cap$591,682
Volume$2,330
3408
$0.00022522
19.28%
Market Cap$591,185
Volume$324,180
3409
$0.31
0.54%
Market Cap$590,632
Volume$1,992
3410
$0.00059046
6.31%
Market Cap$590,421
Volume$43,418
3411
$0.00000516
10.55%
Market Cap$590,138
Volume$741
3412
$0.00000028
13.08%
Market Cap$590,051
Volume$7,084
3413
$0.01
1.65%
Market Cap$589,952
Volume$130
3294
Market Cap$589,560
Volume$28
3413
$0.07
1.82%
Market Cap$588,116
Volume$308
3414
$0.00058879
13.26%
Market Cap$588,018
Volume$6,126
3415
$0.00062972
4.59%
Market Cap$587,747
Volume$677
Market Cap$587,551
Volume$414,197
3417
Market Cap$587,533
Volume$17,234
3418
Market Cap$587,151
Volume$364
Market Cap$587,012
Volume$146,091
Market Cap$585,366
Volume$1
3420
$0.00000996
1.82%
Market Cap$584,206
Volume$1,740
3422
$0.00116604
2.20%
Market Cap$582,826
Volume$746
3424
$0.00001125
2.56%
Market Cap$580,389
Volume$58
3425
$0.00058021
7.81%
Market Cap$580,177
Volume$10,312
3426
Market Cap$578,658
Volume$6,320
3427
Market Cap$578,400
Volume$6
3428
$0.00059808
1.38%
Market Cap$575,995
Volume$529
3429
$0.00114978
4.28%
Market Cap$574,879
Volume$1,417
3110
Market Cap$574,505
Volume$483
3430
$0.01
7.42%
Market Cap$573,337
Volume$1,182
3431
$0.00143015
1.06%
Market Cap$572,049
Volume$206
3176
$0.00354701
0%
Market Cap$572,041
Volume$18
3432
$0.00087918
0.83%
Market Cap$572,009
Volume$68,266
Market Cap$571,777
Volume$163,828
3434
Market Cap$571,313
Volume$18,201
3435
$0.00051878
3.26%
Market Cap$570,587
Volume$8,650
3436
$3.27
3.71%
Market Cap$570,378
Volume$1,574
Market Cap$570,054
Volume$6,936
Market Cap$569,994
Volume$67,698
3343
$4,422.06
0.01%
Market Cap$617,932
Volume$4
3353
$0.00061794
24.70%
Market Cap$617,930
Volume$10,470

Data provided by Coingecko API