Hydro Protocol (HDRO) Live Price

Hydro Protocol logo
HDROHydro Protocol
$0.000925 -2.39%
Market Cap
$462,893
2.43%
Volume (24)
$627
87.75%
Circulating Supply
500,611,960 HDRO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HDRO price Statistics

Hydro Protocol Price Today

Hydro Protocol Price
$0.0009253

Price Change

$-0.000022620444
2.39%
24h Low / 24h High
$0.00077801 / $0.00099259

Trading Volume

$627.34
87.75%
Volume / Market Cap
0.0013552592
Market Dominance
0.000017174714%
Market Rank
#3572

Hydro Protocol Supply

Circulating Supply
500,611,955 HDRO
Total Supply
1,000,000,000 HDRO
Max Supply
1,000,000,000 HDRO

Hydro Protocol Market Cap

Market Cap
$462,893
2.43%

Fully Diluted
Market Cap

$924,654
1.33%

Hydro Protocol Price Yesterday

Yesterday's Low / High
$0.0009318502 / $0.00094244213
Yesterday's Open / Close
$0.0009318502 / $0.00094244213
Yesterday's Change
1.26%
Yesterday's Volume
$356.52846

Hydro Protocol Price History

7d Low / 7d High
$0.00078981047 / $0.0010318298
30d Low / 30d High
$0.00078981047 / $0.00096624068
90d Low / 90d High
$0.00078981047 / $0.0010318298
52 Week Low / 52 Week High
$0.00078981047 / $0.0010318298
All Time High3월 27일, 2024 (2 years ago)
$0.507996
99.82%
All Time Low4월 1일, 2026 (5 months ago)
$0.00043972
110.43%

Data provided by Coingecko API

HDRO to USD converter

Hydro Protocol
Hydro ProtocolHDRO
USD
USDUSD

Data provided by Coingecko API

Real-Time Hydro Protocol Price Chart (HDRO to USD)

HDROUSD by TradingView

Hydro Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00072
HDRO/USDT
$1.499689
$3,569
Recently

Hydro Protocol Historical Price Data (USD)

Date
2026. 9. 1.
$0.000944
$0.000932
$0.000966
$0.00079
2026. 8. 31.
$0.000941
$0.000944
$0.000968
$0.000929
2026. 8. 30.
$0.000956
$0.000941
$0.001032
$0.000956
2026. 8. 29.
$0.000952
$0.000956
$0.000967
$0.000913
2026. 8. 28.
$0.001004
$0.000952
$0.001004
$0.000945
2026. 8. 27.
$0.001024
$0.001004
$0.001024
$0.000968
2026. 8. 26.
$0.001013
$0.001024
$0.001027
$0.000942

Data provided by Coingecko API

HDRO Price Live Data

The live price of HDRO is $ 0.000925 per (HDRO/USD) today with a current market cap of 462,893 USD. 24-hour trading volume is $ 627 USD. HDRO to USD price is updated in real-time. Hydro Protocol is -2.39% in the last 24 hours. It has a circulating supply of $ 500,611,960 HDRO.

Hydro Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HDRO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
69
Last weekGreed
71
Last monthExtreme Fear
25

Next Update

The next update will happen in:

6 hours, 54 minutes and 53 seconds

Explore Our Other Products for HDRO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,310
0.45%
Market Cap$1.55T
Volume$29.59B
2
$2,393.25
1.74%
Market Cap$292.02B
Volume$14.85B
4
$687.62
0.38%
Market Cap$91.56B
Volume$854.95M
5
$1.34
2.40%
Market Cap$84B
Volume$2.52B
7
$99.45
2.05%
Market Cap$58.22B
Volume$3.44B
12
$0.08
0.68%
Market Cap$12.73B
Volume$570.65M

Data provided by Coingecko API

More Cryptocurrencies

3243
$0.00480455
3.10%
Market Cap$655,209
Volume$197,196
3244
$0.01
12.92%
Market Cap$655,044
Volume$22,644
3245
Market Cap$654,801
Volume$43,057
3246
$0.00021817
0.40%
Market Cap$654,347
Volume$27,968
Market Cap$653,651
Volume$147,343
3249
$0.00235393
1.04%
Market Cap$653,108
Volume$141
3007
$0.00065262
0%
Market Cap$652,619
Volume$436
3248
Market Cap$651,991
Volume$449
3249
$0.00000094
2.17%
Market Cap$651,746
Volume$24,987
3250
$0.00003826
0.45%
Market Cap$651,444
Volume$104,967
3251
Market Cap$649,534
Volume$9
3252
$0.01
2.56%
Market Cap$649,434
Volume$116
3227
$0.00479546
0%
Market Cap$649,114
Volume$107
Market Cap$648,772
Volume$146,921
3254
$0.0008391
3.27%
Market Cap$648,298
Volume$4,104
3255
$0.00064724
0.35%
Market Cap$647,243
Volume$2,406
3256
$0.00064497
2.30%
Market Cap$644,792
Volume$2,052
Market Cap$644,554
Volume$890
3258
$0.00066321
0.96%
Market Cap$644,158
Volume$56,777
3259
$0.01
4.44%
Market Cap$643,699
Volume$9,727
3261
$0.0006582
2.25%
Market Cap$636,018
Volume$1,448
3262
$0.06
0.35%
Market Cap$635,120
Volume$91
3011
$0.00000357
0%
Market Cap$634,517
Volume$57,471
3263
$0.00139275
2.52%
Market Cap$633,847
Volume$4,327
3264
$0.00093556
337.31%
Market Cap$631,687
Volume$11,551
3265
$0.00063083
0.39%
Market Cap$630,827
Volume$16
3266
$0.00063008
4.00%
Market Cap$630,084
Volume$356,086
3267
$0.00007728
5.68%
Market Cap$629,388
Volume$57,564
3268
$0.00062937
15.12%
Market Cap$629,365
Volume$16,635
3269
$0.00364226
0.74%
Market Cap$627,088
Volume$8,490
3270
$0.00050299
12.36%
Market Cap$626,713
Volume$20,984
3271
$0.01
3.61%
Market Cap$626,572
Volume$34
3272
$0.00062643
14.27%
Market Cap$626,426
Volume$13,863
3273
$0.00287179
12.36%
Market Cap$624,614
Volume$699
3274
$0.01
2.96%
Market Cap$624,300
Volume$3,717
3275
$0.00062365
12.54%
Market Cap$623,652
Volume$12,878
3276
$0.00008067
2.19%
Market Cap$623,456
Volume$15,970
3277
$0.00311665
2.15%
Market Cap$623,328
Volume$12
Market Cap$621,722
Volume$563
3279
$0.00066372
1.58%
Market Cap$619,523
Volume$715
3280
$0.00061942
3.43%
Market Cap$619,419
Volume$1,394
Market Cap$619,011
Volume$251
3281
Market Cap$618,843
Volume$778
3282
$0.00001276
13.67%
Market Cap$618,370
Volume$49
3283
$0.00006687
0.76%
Market Cap$618,057
Volume$225
3284
Market Cap$617,613
Volume$545
3285
$0.00016512
0.22%
Market Cap$617,157
Volume$83,442
3286
$0.00061673
1.92%
Market Cap$616,637
Volume$5,749
3287
$0.00064265
2.68%
Market Cap$616,511
Volume$105
Market Cap$614,754
Volume$463,208
3289
$0.00258881
1.42%
Market Cap$614,376
Volume$1,355
3035
$0.00106321
0%
Market Cap$614,297
Volume$1,013
Market Cap$613,610
Volume$783,792
3291
$0.0006138
15.67%
Market Cap$613,160
Volume$10,676
3292
$0.61
3.54%
Market Cap$612,714
Volume$3,076
$0.00061264
0%
Market Cap$612,643
Volume$2,960
3293
$0.00066066
1.90%
Market Cap$612,494
Volume$3
3294
Market Cap$612,264
Volume$61,101
3295
$0.00061216
6.87%
Market Cap$612,036
Volume$190,713
3350
Market Cap$611,309
Volume$569
3296
$0.00122234
14.27%
Market Cap$611,169
Volume$3,200
3297
$0.01
2.05%
Market Cap$610,391
Volume$746
3298
$0.03
11.80%
Market Cap$610,380
Volume$571,864
3295
$0.00061023
0.01%
Market Cap$610,229
Volume$57
3299
$0
1.55%
Market Cap$609,730
Volume$1,147
3300
$0.00446183
6.23%
Market Cap$609,408
Volume$11,748
3340
$0.00012188
0%
Market Cap$609,381
Volume$113
3301
$0.03
19.14%
Market Cap$608,916
Volume$35,939
3302
$0.01
1.40%
Market Cap$608,739
Volume$239
Market Cap$608,006
Volume$169
3304
$0.00144582
3.80%
Market Cap$607,887
Volume$1,492
3305
$4,350.08
0.13%
Market Cap$607,873
Volume$22
3306
$0.00280415
2.26%
Market Cap$607,201
Volume$8,886
3294
$0.00000009
0%
Market Cap$605,250
Volume$14
Market Cap$605,087
Volume$2
3307
Market Cap$604,536
Volume$671
3308
Market Cap$604,250
Volume$23,287
Market Cap$604,117
Volume$1.17M
3310
$0.00060382
3.19%
Market Cap$603,823
Volume$10
Market Cap$603,454
Volume$134,008
3312
$0.00074025
8.17%
Market Cap$603,167
Volume$1,075
3313
$0.00142248
3.31%
Market Cap$602,666
Volume$386
3314
$0.00060277
7.90%
Market Cap$602,617
Volume$1.78M
Market Cap$602,289
Volume$127,028
3316
$0.00340795
2.12%
Market Cap$602,085
Volume$54
3317
$0.00060304
3.28%
Market Cap$601,802
Volume$826
3318
$0.00225391
2.86%
Market Cap$601,236
Volume$26,022
3319
$0.00000668
6.59%
Market Cap$601,041
Volume$174
3320
$0.00060139
3.21%
Market Cap$600,463
Volume$1,738
3321
$0.00006498
0.76%
Market Cap$600,266
Volume$150
3323
$0.00094354
0.36%
Market Cap$599,826
Volume$69,334
Market Cap$599,748
Volume$1.49M
3325
$0.00037289
0.55%
Market Cap$599,659
Volume$477
3326
$0.00070068
0.11%
Market Cap$598,768
Volume$9,157
3327
$0.0009115
2.25%
Market Cap$598,400
Volume$75,809
3328
$0.00093825
10.91%
Market Cap$598,120
Volume$157,888
3329
$0.01
46.97%
Market Cap$597,064
Volume$29,554
3330
$0.00025569
0.17%
Market Cap$597,063
Volume$33
3243
$0.00480455
3.10%
Market Cap$655,209
Volume$197,196
3244
$0.01
12.92%
Market Cap$655,044
Volume$22,644

Data provided by Coingecko API