Hydro Protocol (HDRO) Live Price

Hydro Protocol logo
HDROHydro Protocol
$0.001093+ 4.69%
Market Cap
$549,338
4.74%
Volume (24)
$481
0.58%
Circulating Supply
502,274,630 HDRO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HDRO price Statistics

Hydro Protocol Price Today

Hydro Protocol Price
$0.00109338

Price Change

$0.00004897
4.69%
24h Low / 24h High
$0.00104539 / $0.00112677

Trading Volume

$481.39
0.58%
Volume / Market Cap
0.0008763093
Market Dominance
0.000020541531%
Market Rank
#3453

Hydro Protocol Supply

Circulating Supply
502,274,630 HDRO
Total Supply
1,000,000,000 HDRO
Max Supply
1,000,000,000 HDRO

Hydro Protocol Market Cap

Market Cap
$549,338
4.74%

Fully Diluted
Market Cap

$1,093,700
0.10%

Hydro Protocol Price Yesterday

Yesterday's Low / High
$0.0010945136 / $0.0010950097
Yesterday's Open / Close
$0.0010950097 / $0.0010945136
Yesterday's Change
0.13%
Yesterday's Volume
$479.09771

Hydro Protocol Price History

7d Low / 7d High
$0.00090218628 / $0.0011740755
30d Low / 30d High
$0.0010418145 / $0.0011087397
90d Low / 90d High
$0.0010418145 / $0.0011597049
52 Week Low / 52 Week High
$0.00090506199 / $0.0011740755
All Time High3월 27일, 2024 (2 years ago)
$0.507996
99.78%
All Time Low4월 1일, 2026 (5 months ago)
$0.00043972
148.65%

Data provided by Coingecko API

HDRO to USD converter

Hydro Protocol
Hydro ProtocolHDRO
USD
USDUSD

Data provided by Coingecko API

Real-Time Hydro Protocol Price Chart (HDRO to USD)

HDROUSD by TradingView

Hydro Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hydro Protocol Historical Price Data (USD)

Date
2026. 9. 12.
$0.001046
$0.001095
$0.001109
$0.001046
2026. 9. 11.
$0.00107
$0.001046
$0.001105
$0.001042
2026. 9. 10.
$0.001128
$0.00107
$0.001128
$0.001074
2026. 9. 9.
$0.001159
$0.001128
$0.001172
$0.0011
2026. 9. 8.
$0.001114
$0.001159
$0.001174
$0.001107
2026. 9. 7.
$0.000969
$0.001114
$0.001125
$0.000969
2026. 9. 6.
$0.000905
$0.000969
$0.000957
$0.000905

Data provided by Coingecko API

HDRO Price Live Data

The live price of HDRO is $ 0.001093 per (HDRO/USD) today with a current market cap of 549,338 USD. 24-hour trading volume is $ 481 USD. HDRO to USD price is updated in real-time. Hydro Protocol is +4.69% in the last 24 hours. It has a circulating supply of $ 502,274,630 HDRO.

Hydro Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HDRO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

23 hours, 49 minutes and 49 seconds

Explore Our Other Products for HDRO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,239
0.10%
Market Cap$1.55T
Volume$15.28B
2
$2,523.85
0.43%
Market Cap$308.01B
Volume$8.15B
4
$726.93
0.23%
Market Cap$96.8B
Volume$778.88M
5
$1.36
0.80%
Market Cap$85.82B
Volume$994.68M
7
$101.76
0.46%
Market Cap$59.69B
Volume$1.82B
12
$0.08
0.76%
Market Cap$13.21B
Volume$339.09M

Data provided by Coingecko API

More Cryptocurrencies

3131
Market Cap$774,420
Volume$483,043
Market Cap$773,732
Volume$1
3132
$0.00084547
2.72%
Market Cap$773,338
Volume$17,431
3133
Market Cap$773,208
Volume$32,337
3134
$0.00148194
0%
Market Cap$773,069
Volume$58
3130
$0.00077486
1.33%
Market Cap$772,803
Volume$12,157
3135
$0.00077274
19.46%
Market Cap$772,794
Volume$27,361
Market Cap$771,791
Volume$1.97M
3137
$0.00344395
0.22%
Market Cap$771,434
Volume$138
Market Cap$770,902
Volume$2,527
3138
$0.001721
1.27%
Market Cap$770,611
Volume$1,748
3139
$0.00076991
15.81%
Market Cap$769,958
Volume$148,579
3164
Market Cap$768,891
Volume$101
3140
$0.00277049
0.20%
Market Cap$768,678
Volume$43
Market Cap$768,358
Volume$27,439
3141
$0.00008129
4.50%
Market Cap$768,344
Volume$286
3143
$0.0007678
2.70%
Market Cap$767,783
Volume$729
3144
$0.00022173
6.51%
Market Cap$766,815
Volume$481
3145
$0.00079519
48.31%
Market Cap$764,569
Volume$779,382
3146
$0.00372643
0.11%
Market Cap$763,256
Volume$39,271
3127
$0.00011236
0%
Market Cap$763,221
Volume$8
3148
$0.000843
1.84%
Market Cap$761,906
Volume$169
3147
$0.81
0.45%
Market Cap$761,721
Volume$54,553
3148
$0.00076149
0.74%
Market Cap$761,487
Volume$485
3149
$0.00076071
9.64%
Market Cap$760,593
Volume$336,945
Market Cap$760,399
Volume$129,647
Market Cap$758,628
Volume$54
3153
$0.00075786
0.94%
Market Cap$758,231
Volume$35
3151
$0.00075798
1.58%
Market Cap$757,857
Volume$2,997
Market Cap$757,527
Volume$146,893
3154
$0.00075724
34.67%
Market Cap$757,293
Volume$49,295
3155
$0.00075537
7.44%
Market Cap$755,376
Volume$8,072
3156
Market Cap$755,014
Volume$0
3157
$0.00075486
0.23%
Market Cap$754,857
Volume$35,814
3158
$0.00010071
0.02%
Market Cap$753,846
Volume$44,374
3159
$0.0005243
2.45%
Market Cap$753,363
Volume$73,392
3160
$0.00200664
0.06%
Market Cap$752,662
Volume$18,728
2883
$0.0007526
0%
Market Cap$752,598
Volume$1
3157
$1,697.98
0.01%
Market Cap$750,598
Volume$17
3161
$0.00075042
13.63%
Market Cap$750,211
Volume$56,000
3162
$0.00081568
13.56%
Market Cap$749,002
Volume$9,060
3164
$0.09
0.07%
Market Cap$748,073
Volume$283
3163
$0.00117713
0.07%
Market Cap$747,740
Volume$116,180
3165
$0.01
0.07%
Market Cap$747,244
Volume$1
Market Cap$746,945
Volume$106
Market Cap$746,581
Volume$42,377
3167
$0.00074653
0.37%
Market Cap$746,523
Volume$20
Market Cap$745,722
Volume$760
3170
$0.01
2.50%
Market Cap$743,363
Volume$31,353
3171
Market Cap$742,454
Volume$9,741
3172
$0.00002176
0.80%
Market Cap$742,278
Volume$6,001
3173
$17,670.95
0.29%
Market Cap$742,233
Volume$10
3174
Market Cap$741,590
Volume$956
3175
$0.00004246
5.81%
Market Cap$741,440
Volume$50,168
3176
$0.84
0.24%
Market Cap$740,501
Volume$753
3234
$0.00023745
0%
Market Cap$739,105
Volume$2
Market Cap$738,463
Volume$122,748
Market Cap$738,118
Volume$27
Market Cap$737,680
Volume$1.87M
3179
$0.00073715
1.33%
Market Cap$737,138
Volume$1,799
3181
Market Cap$736,628
Volume$1,360
3182
$0.00079254
0.03%
Market Cap$735,261
Volume$64,385
3183
$0.00073382
20.00%
Market Cap$733,563
Volume$12,705
3184
$0.00073301
26.10%
Market Cap$733,053
Volume$464,251
3185
$0.00073203
1.76%
Market Cap$731,920
Volume$1,779
3186
$0.00023519
0.08%
Market Cap$730,105
Volume$302,197
3194
$0.0001458
0%
Market Cap$729,019
Volume$216
3187
$0.00072893
8.24%
Market Cap$728,922
Volume$268,493
3188
$0.00000728
0.27%
Market Cap$728,099
Volume$82
Market Cap$725,249
Volume$20,061
3190
$0.00072582
8.59%
Market Cap$725,006
Volume$12,127
3191
$0.0007245
21.17%
Market Cap$724,373
Volume$7,748
3192
Market Cap$722,918
Volume$0
Market Cap$721,470
Volume$153,004
3159
Market Cap$720,620
Volume$3
3194
$0.01
0.28%
Market Cap$719,051
Volume$1.13M
3195
$111.28
0.97%
Market Cap$718,830
Volume$1,913
Market Cap$717,547
Volume$159,964
3197
$0.00024141
1.70%
Market Cap$717,367
Volume$15,144
3198
$0.00071734
13.22%
Market Cap$717,341
Volume$110,352
3199
$0.00071675
1.24%
Market Cap$716,556
Volume$205
3200
$0.21
1.46%
Market Cap$716,275
Volume$21,721
3201
$0.00071608
8.66%
Market Cap$716,066
Volume$3,113
3202
$0.0022472
0.36%
Market Cap$715,820
Volume$371
3203
$1.11
0.15%
Market Cap$713,912
Volume$6
Market Cap$712,035
Volume$149,252
3205
Market Cap$710,814
Volume$2
3206
$1.93
8.52%
Market Cap$709,732
Volume$4,976
Market Cap$709,518
Volume$7,034
3208
$0.01
1.09%
Market Cap$709,402
Volume$294
3209
$0.01
0.28%
Market Cap$709,155
Volume$1,033
Market Cap$709,018
Volume$250,294
3211
$0.00070875
32.99%
Market Cap$708,742
Volume$174,500
3238
Market Cap$708,570
Volume$112
3212
$0.00072672
1.75%
Market Cap$708,242
Volume$1,768
3237
$0.00007064
0.83%
Market Cap$706,418
Volume$102
3131
Market Cap$774,420
Volume$483,043
Market Cap$773,732
Volume$1

Data provided by Coingecko API