Hydro Protocol (HDRO) Live Price

Hydro Protocol logo
HDROHydro Protocol
$0.001093 -3.11%
Market Cap
$548,362
3.15%
Volume (24)
$452
36.84%
Circulating Supply
502,153,520 HDRO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HDRO price Statistics

Hydro Protocol Price Today

Hydro Protocol Price
$0.00109278

Price Change

$-0.000035041161
3.11%
24h Low / 24h High
$0.00106946 / $0.00113962

Trading Volume

$452.14
36.84%
Volume / Market Cap
0.00082452832
Market Dominance
0.000020505036%
Market Rank
#3502

Hydro Protocol Supply

Circulating Supply
502,153,518 HDRO
Total Supply
1,000,000,000 HDRO
Max Supply
1,000,000,000 HDRO

Hydro Protocol Market Cap

Market Cap
$548,362
3.15%

Fully Diluted
Market Cap

$1,092,020
2.62%

Hydro Protocol Price Yesterday

Yesterday's Low / High
$0.0011146356 / $0.0011281454
Yesterday's Open / Close
$0.0011281454 / $0.0011146356
Yesterday's Change
2.55%
Yesterday's Volume
$406.26928

Hydro Protocol Price History

7d Low / 7d High
$0.00077587058 / $0.0011740755
30d Low / 30d High
$0.0011003659 / $0.0011715992
90d Low / 90d High
$0.0009383083 / $0.0011740755
52 Week Low / 52 Week High
$0.0007649303 / $0.0011740755
All Time HighMar 27, 2024 (2 years ago)
$0.507996
99.78%
All Time LowApr 1, 2026 (5 months ago)
$0.00043972
148.52%

Data provided by Coingecko API

HDRO to USD converter

Hydro Protocol
Hydro ProtocolHDRO
USD
USDUSD

Data provided by Coingecko API

Real-Time Hydro Protocol Price Chart (HDRO to USD)

HDROUSD by TradingView

Hydro Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hydro Protocol Historical Price Data (USD)

Date
9/9/2026
$0.001159
$0.001128
$0.001172
$0.0011
9/8/2026
$0.001114
$0.001159
$0.001174
$0.001107
9/7/2026
$0.000969
$0.001114
$0.001125
$0.000969
9/6/2026
$0.000905
$0.000969
$0.000957
$0.000905
9/5/2026
$0.000945
$0.000905
$0.000996
$0.000808
9/4/2026
$0.00097
$0.000945
$0.000985
$0.000776
9/3/2026
$0.000927
$0.00097
$0.00099
$0.000765

Data provided by Coingecko API

HDRO Price Live Data

The live price of HDRO is $ 0.001093 per (HDRO/USD) today with a current market cap of 548,362 USD. 24-hour trading volume is $ 452 USD. HDRO to USD price is updated in real-time. Hydro Protocol is -3.11% in the last 24 hours. It has a circulating supply of $ 502,153,520 HDRO.

Hydro Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HDRO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

8 hours, 40 minutes and 7 seconds

Explore Our Other Products for HDRO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,303
1.69%
Market Cap$1.55T
Volume$33.94B
2
$2,440.68
2.01%
Market Cap$297.92B
Volume$15.39B
4
$708.82
4.36%
Market Cap$94.43B
Volume$1.22B
5
$1.36
4.24%
Market Cap$85.22B
Volume$2.4B
7
$99.98
2.88%
Market Cap$58.65B
Volume$3.56B
12
$0.08
6.33%
Market Cap$13.04B
Volume$950.1M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$707,427
Volume$19,165
Market Cap$706,744
Volume$8.46M
3253
$0.00266885
6.38%
Market Cap$705,565
Volume$117
3254
$0.00070584
4.37%
Market Cap$705,314
Volume$11,384
3255
$0.00070645
3.90%
Market Cap$705,221
Volume$3,844
3256
$0.00070494
5.55%
Market Cap$702,275
Volume$2,613
3257
$0.01
2.86%
Market Cap$702,250
Volume$8,836
Market Cap$701,760
Volume$1,805
Market Cap$701,520
Volume$161,783
Market Cap$701,322
Volume$17
3262
$0.00004492
5.23%
Market Cap$699,358
Volume$2,490
3264
$0.00109527
3.32%
Market Cap$698,220
Volume$129,966
3266
Market Cap$697,774
Volume$29,364
Market Cap$697,559
Volume$1.9M
Market Cap$697,408
Volume$889,937
Market Cap$696,847
Volume$297
3268
$0.01
1.66%
Market Cap$696,076
Volume$1,883
3269
$0.00277588
16.26%
Market Cap$694,858
Volume$537,071
3271
$0.00069559
55.13%
Market Cap$694,207
Volume$401,594
Market Cap$694,109
Volume$156,698
3273
$0.00006468
2.04%
Market Cap$692,784
Volume$3,804
3274
$0.01
1.78%
Market Cap$691,796
Volume$45,119
3275
$0.00003963
0.12%
Market Cap$691,706
Volume$48,169
3268
$0.00095183
0%
Market Cap$690,926
Volume$0
3237
Market Cap$689,277
Volume$40
3261
$0.00073061
66.51%
Market Cap$687,969
Volume$370,821
3277
Market Cap$687,339
Volume$1
Market Cap$687,196
Volume$11
Market Cap$686,981
Volume$562,478
3279
$0.00071072
3.72%
Market Cap$686,767
Volume$2,007
Market Cap$686,075
Volume$287,483
3281
$0.00009842
1.56%
Market Cap$685,972
Volume$19,797
3282
$0.07
7.93%
Market Cap$685,461
Volume$44
3284
Market Cap$684,645
Volume$2,322
3272
Market Cap$684,344
Volume$51,539
Market Cap$683,979
Volume$252,202
Market Cap$683,893
Volume$6,350
3285
$0.00068388
9.56%
Market Cap$683,883
Volume$1,157
3288
$0.01
3.59%
Market Cap$682,961
Volume$1,111
3289
$0.00104905
3.18%
Market Cap$682,574
Volume$70,474
3291
Market Cap$681,266
Volume$17
3290
$0.00442611
5.58%
Market Cap$681,166
Volume$593
3291
$0.00004858
0%
Market Cap$680,135
Volume$9,758
3292
$0.00000076
0.05%
Market Cap$679,536
Volume$1,745
Market Cap$679,137
Volume$391,893
3263
$0.00001254
0%
Market Cap$677,113
Volume$43
3294
$0.00000677
20.07%
Market Cap$677,092
Volume$15,187
3295
$0.01
2.80%
Market Cap$676,095
Volume$169
3296
$0.0000173
3.35%
Market Cap$675,845
Volume$5,379
3297
$0.00067477
0%
Market Cap$674,768
Volume$90,739
3296
$0.00067384
0%
Market Cap$673,837
Volume$40
3298
$0.00068198
4.69%
Market Cap$673,045
Volume$2,138
3299
$0.00093058
0%
Market Cap$672,697
Volume$794
3268
$0.01
0%
Market Cap$672,288
Volume$13
Market Cap$671,968
Volume$456,618
3301
$0.00496034
3.55%
Market Cap$671,432
Volume$816
Market Cap$671,253
Volume$1.31M
3303
$0.0010758
3.02%
Market Cap$671,200
Volume$6,537
3266
$0.00000972
0%
Market Cap$670,353
Volume$2
3305
$0.00078932
27.30%
Market Cap$669,634
Volume$164,338
2887
$0.00063944
0%
Market Cap$669,123
Volume$4,255
3307
$0.00066894
29.83%
Market Cap$668,848
Volume$587,808
Market Cap$668,611
Volume$132,407
3308
$0.00483015
4.86%
Market Cap$667,949
Volume$61,468
3283
$0.00306712
1.00%
Market Cap$667,098
Volume$6,586
3309
$0.00000008
20.34%
Market Cap$667,096
Volume$28,377
3310
$0.00066756
1.89%
Market Cap$666,740
Volume$737,653
3276
$0.00066586
18.22%
Market Cap$665,863
Volume$183,151
3312
$0.01
2.47%
Market Cap$665,375
Volume$2,934
3311
$0.00066533
5.86%
Market Cap$665,331
Volume$3,416
Market Cap$664,973
Volume$480,214
3287
Market Cap$664,438
Volume$16
Market Cap$663,462
Volume$1.2M
3253
Market Cap$662,820
Volume$33
3316
$0.0000199
6.85%
Market Cap$661,365
Volume$5,270
3317
$0.00234992
5.21%
Market Cap$660,481
Volume$12,485
3318
$0.00066037
49.65%
Market Cap$660,366
Volume$127,271
Market Cap$659,908
Volume$226,299
3319
$0.00029989
0.01%
Market Cap$659,043
Volume$6
3029
Market Cap$657,966
Volume$124
3320
$0.01
1.45%
Market Cap$657,285
Volume$5,995
3321
Market Cap$657,279
Volume$2,422
3322
$0.00072623
1.17%
Market Cap$655,848
Volume$41,247
3323
$0.001315
3.14%
Market Cap$655,698
Volume$1,108
3324
$0.00052619
1.28%
Market Cap$655,631
Volume$6,173
Market Cap$654,935
Volume$16,167
Market Cap$653,588
Volume$162,184
3007
$0.00065262
0%
Market Cap$652,619
Volume$436
3326
$0.00001654
1.82%
Market Cap$652,560
Volume$28,903
3328
$0.00035498
0.09%
Market Cap$651,371
Volume$31
3329
Market Cap$650,174
Volume$393
3330
$0.00065177
3.20%
Market Cap$650,133
Volume$1,307
3331
$0.00094297
0.06%
Market Cap$649,970
Volume$141,131
3332
$0.00064978
5.53%
Market Cap$649,776
Volume$85
3333
$0.00064931
2.51%
Market Cap$649,314
Volume$3,696
3249
Market Cap$648,895
Volume$400
3335
$0.00158203
16.33%
Market Cap$648,480
Volume$18,816
Market Cap$707,427
Volume$19,165
Market Cap$706,744
Volume$8.46M

Data provided by Coingecko API