Impossible Cloud Network Token (ICNT) Live Price

Impossible Cloud Network Token logo
ICNTImpossible Cloud Network Token
$0.108995 -3.05%
Market Cap
$27.58M
3.05%
Volume (24)
$1,017,121
0.46%
Circulating Supply
253,006,130 ICNT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ICNT price Statistics

Impossible Cloud Network Token Price Today

Impossible Cloud Network Token Price
$0.108995

Price Change

$-0.0034272024
3.05%
24h Low / 24h High
$0.104527 / $0.114482

Trading Volume

$1,017,121
0.46%
Volume / Market Cap
0.036882147
Market Dominance
0.0010232113%
Market Rank
#686

Impossible Cloud Network Token Supply

Circulating Supply
253,006,129 ICNT
Total Supply
700,000,000 ICNT
Max Supply
700,000,000 ICNT

Impossible Cloud Network Token Market Cap

Market Cap
$27,577,597
3.05%

Fully Diluted
Market Cap

$76,299,803
2.30%

Impossible Cloud Network Token Price Yesterday

Yesterday's Low / High
$0.11122579 / $0.1119047
Yesterday's Open / Close
$0.11122579 / $0.1119047
Yesterday's Change
2.30%
Yesterday's Volume
$760,232.24

Impossible Cloud Network Token Price History

7d Low / 7d High
$0.10459962 / $0.12069182
30d Low / 30d High
$0.11009458 / $0.11507899
90d Low / 90d High
$0.11009458 / $0.11558514
52 Week Low / 52 Week High
$0.11009458 / $0.12835146
All Time High12월 19일, 2025 (8 months ago)
$0.59106
81.56%
All Time Low8월 5일, 2026 (23 days ago)
$0.102237
6.61%

Data provided by Coingecko API

ICNT to USD converter

Impossible Cloud Network Token
Impossible Cloud Network TokenICNT
USD
USDUSD

Data provided by Coingecko API

Real-Time Impossible Cloud Network Token Price Chart (ICNT to USD)

ICNTUSD by TradingView

Impossible Cloud Network Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.11
ICNT/USDT
$0.00012
$94,562
Recently
Gate
Gate
$0.11
ICNT/USDT
$0.00021
$49,400
Recently
Kraken
Kraken
$0.11
ICNT/USD
$0.0001
$15,977
Recently

Impossible Cloud Network Token Historical Price Data (USD)

Date
2026. 8. 28.
$0.111541
$0.111226
$0.115079
$0.111541
2026. 8. 27.
$0.112409
$0.111541
$0.113521
$0.110095
2026. 8. 26.
$0.111096
$0.112409
$0.113216
$0.11024
2026. 8. 25.
$0.114477
$0.111096
$0.115613
$0.111362
2026. 8. 24.
$0.11489
$0.114477
$0.118778
$0.111884
2026. 8. 23.
$0.11535
$0.11489
$0.120552
$0.111575
2026. 8. 22.
$0.123371
$0.11535
$0.128351
$0.116245

Data provided by Coingecko API

ICNT Price Live Data

The live price of ICNT is $ 0.108995 per (ICNT/USD) today with a current market cap of 27.58M USD. 24-hour trading volume is $ 1,017,121 USD. ICNT to USD price is updated in real-time. Impossible Cloud Network Token is -3.05% in the last 24 hours. It has a circulating supply of $ 253,006,130 ICNT.

Impossible Cloud Network Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ICNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
73
Last weekGreed
66
Last monthExtreme Fear
25

Next Update

The next update will happen in:

7 hours, 5 minutes and 7 seconds

Explore Our Other Products for ICNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,961
0.15%
Market Cap$1.57T
Volume$21.31B
2
$2,447.82
0.04%
Market Cap$295.41B
Volume$8.24B
4
$690.79
0.32%
Market Cap$91.99B
Volume$609.82M
5
$1.39
0.32%
Market Cap$87.48B
Volume$1.56B
7
$105.25
0.70%
Market Cap$61.49B
Volume$3.37B
12
$0.09
0.20%
Market Cap$13.29B
Volume$421.16M

Data provided by Coingecko API

More Cryptocurrencies

588
$0.1
2.83%
Market Cap$34.77M
Volume$4.32M
Market Cap$34.74M
Volume$157,694
590
$0.01
11.66%
Market Cap$34.69M
Volume$4.5M
544
$3.86
0%
Market Cap$34.51M
Volume$2,928
591
$0.01
0.86%
Market Cap$34.5M
Volume$1.64M
592
$0.0005337
1.14%
Market Cap$34.41M
Volume$13.69M
577
$0.04
0%
Market Cap$34.35M
Volume$42,645
593
$1
0.12%
Market Cap$34.35M
Volume$4,385
594
$0.06
0.02%
Market Cap$34.34M
Volume$726,136
595
$0.16
3.98%
Market Cap$34.3M
Volume$9.99M
Market Cap$34.26M
Volume$6.15M
596
Market Cap$34.21M
Volume$200,156
598
Market Cap$34.18M
Volume$57,348
600
$12.84
0.59%
Market Cap$34.12M
Volume$8
599
$0.01
1.30%
Market Cap$34.04M
Volume$829,486
600
$0.29
0.89%
Market Cap$34.03M
Volume$367,408
601
$0.00000003
0.06%
Market Cap$33.89M
Volume$1.79M
Market Cap$33.87M
Volume$271,514
603
$1.72
11.40%
Market Cap$33.82M
Volume$7.99M
604
$0.17
4.14%
Market Cap$33.8M
Volume$6.32M
606
$0.01
11.91%
Market Cap$33.57M
Volume$4.57M
Market Cap$33.52M
Volume$2.34M
608
$0.00003371
1.47%
Market Cap$33.48M
Volume$18.08M
609
$0.4
0.04%
Market Cap$33.46M
Volume$3,038
605
$6.96
1.64%
Market Cap$33.44M
Volume$58,950
610
$0.02
0.27%
Market Cap$33.39M
Volume$2.99M
611
$0.37
1.47%
Market Cap$33.35M
Volume$2.56M
614
$1.38
0.22%
Market Cap$33.13M
Volume$3.91M
Market Cap$33.1M
Volume$262,907
613
$0.18
7.02%
Market Cap$33.1M
Volume$2.63M
615
$0.17
2.35%
Market Cap$32.95M
Volume$3.11M
616
$0.23
0.20%
Market Cap$32.93M
Volume$10.99M
618
$0.15
0.95%
Market Cap$32.88M
Volume$13,095
617
$0.15
0.58%
Market Cap$32.88M
Volume$5.06M
Market Cap$32.71M
Volume$1.35M
Market Cap$32.68M
Volume$895,234
621
$0.05
2.72%
Market Cap$32.57M
Volume$2.8M
622
Market Cap$32.49M
Volume$120,671
623
Market Cap$32.23M
Volume$1.45M
624
$1,608.43
0.93%
Market Cap$32.17M
Volume$25,462
625
$8.03
0.46%
Market Cap$32.16M
Volume$286,039
628
Market Cap$32.04M
Volume$1.97M
626
$1
0.08%
Market Cap$32.03M
Volume$214,030
627
$1.06
0.08%
Market Cap$31.98M
Volume$12,973
630
$0.00042674
4.78%
Market Cap$31.86M
Volume$979,173
631
$0.18
3.24%
Market Cap$31.6M
Volume$1.43M
632
Market Cap$31.41M
Volume$4,993
633
$0.02
1.77%
Market Cap$31.15M
Volume$1.62M
633
Market Cap$31.09M
Volume$16
634
$0.00062309
0.72%
Market Cap$31M
Volume$1.15M
635
$0.01
2.15%
Market Cap$30.94M
Volume$4.77M
636
$0.31
1.35%
Market Cap$30.9M
Volume$419,826
Market Cap$30.85M
Volume$0
638
$2.51
0.14%
Market Cap$30.84M
Volume$50,633
639
$0.00249782
6.29%
Market Cap$30.83M
Volume$3.23M
640
$0.01
1.87%
Market Cap$30.76M
Volume$2.17M
641
$0.13
1.78%
Market Cap$30.76M
Volume$2.83M
642
$0.01
7.48%
Market Cap$30.72M
Volume$1.14M
Market Cap$30.66M
Volume$2,003
643
$0.99
0.00%
Market Cap$30.49M
Volume$89,202
644
$0.43
2.92%
Market Cap$30.46M
Volume$33,589
645
Market Cap$30.44M
Volume$50
Market Cap$30.22M
Volume$10.17M
647
$0.01
0.05%
Market Cap$30.14M
Volume$88,516
Market Cap$30.13M
Volume$3.37M
650
$0.1
0.02%
Market Cap$30M
Volume$4.89M
651
Market Cap$29.97M
Volume$0
652
Market Cap$29.92M
Volume$2.39M
653
$0.01
0.36%
Market Cap$29.68M
Volume$192,116
655
$0.03
0.64%
Market Cap$29.64M
Volume$2.3M
654
$0.11
0.64%
Market Cap$29.62M
Volume$189,642
656
$0.27
1.74%
Market Cap$29.61M
Volume$959,968
657
$0.07
3.81%
Market Cap$29.55M
Volume$1.34M
658
Market Cap$29.42M
Volume$1.2M
659
$0.01
9.51%
Market Cap$29.42M
Volume$10.05M
662
$0.03
0.80%
Market Cap$29.35M
Volume$98,919
661
$0.00098331
0.54%
Market Cap$29.35M
Volume$75,195
660
Market Cap$29.35M
Volume$20.28M
663
$0.03
3.58%
Market Cap$29.19M
Volume$196,994
664
$0.04
7.58%
Market Cap$29.17M
Volume$48.91M
665
Market Cap$29.13M
Volume$5.84M
Market Cap$29.02M
Volume$24,126
667
Market Cap$28.98M
Volume$7.06M
Market Cap$28.91M
Volume$512,496
669
$0.02
0.01%
Market Cap$28.8M
Volume$88
Market Cap$28.77M
Volume$2.63M
671
$0.03
13.19%
Market Cap$28.61M
Volume$319,001
672
$4.72
0.50%
Market Cap$28.56M
Volume$5.45M
673
Market Cap$28.55M
Volume$1.57M
Market Cap$28.5M
Volume$1.59M
680
Market Cap$28.5M
Volume$322,725
Market Cap$28.48M
Volume$1,672
677
$0.00445208
1.09%
Market Cap$28.32M
Volume$7.82M
676
Market Cap$28.31M
Volume$1.81M
678
$0.03
8.07%
Market Cap$28.3M
Volume$1.24M
679
$0.07
4.82%
Market Cap$28.01M
Volume$15.78M
Market Cap$27.95M
Volume$514,605
588
$0.1
2.83%
Market Cap$34.77M
Volume$4.32M
Market Cap$34.74M
Volume$157,694

Data provided by Coingecko API