Integral (ITGR) Live Price

Integral logo
ITGRIntegral
$0.003697 -6.73%
Market Cap
$310,534
6.66%
Volume (24)
$54,329
1.35%
Circulating Supply
83,940,562 ITGR
Issue Date
-

Data provided by Coingecko API

ITGR price Statistics

Integral Price Today

Integral Price
$0.00369678

Price Change

$-0.00026655143
6.73%
24h Low / 24h High
$0.00368858 / $0.00396654

Trading Volume

$54,329
1.35%
Volume / Market Cap
0.17495347
Market Dominance
0.0000088379691%
Market Rank
#5185

Integral Supply

Circulating Supply
83,940,562.347 ITGR
Total Supply
299,946,600.048 ITGR
Max Supply
300,000,000 ITGR

Integral Market Cap

Market Cap
$310,534
6.66%

Fully Diluted
Market Cap

$1,109,638
2.93%

Integral Price Yesterday

Yesterday's Low / High
$0.0038037167 / $0.0038185749
Yesterday's Open / Close
$0.0038185749 / $0.0038037167
Yesterday's Change
3.00%
Yesterday's Volume
$54,449.336

Integral Price History

7d Low / 7d High
$0.0038037167 / $0.0042035093
30d Low / 30d High
$0.0038037167 / $0.003970814
90d Low / 90d High
$0.0038037167 / $0.0041435085
52 Week Low / 52 Week High
$0.0038037167 / $0.0042035093
All Time High9월 15일, 2021 (3 years ago)
$3.45
99.89%
All Time Low9월 6일, 2024 (4 months ago)
$0.00286014
29.79%

Data provided by Coingecko API

ITGR to USD converter

Integral
IntegralITGR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Integral Price Chart (ITGR to USD)

ITGRUSD by TradingView

Integral Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.00359
ITGR/USDT
$0.000233
$19
Recently

Integral Historical Price Data (USD)

Date
2025. 1. 26.
$0.003947
$0
$0.003965
$0.003804
2025. 1. 25.
$0.004018
$0.003947
$0.004018
$0.00393
2025. 1. 24.
$0.004127
$0.004018
$0.004137
$0.004004
2025. 1. 23.
$0.004122
$0.004127
$0.004144
$0.004071
2025. 1. 22.
$0.00414
$0.004122
$0.004141
$0.004075
2025. 1. 21.
$0.00412
$0.00414
$0.004141
$0.004104
2025. 1. 20.
$0.004115
$0.00412
$0.004204
$0.004076

Data provided by Coingecko API

ITGR Price Live Data

The live price of ITGR is $ 0.003697 per (ITGR/USD) today with a current market cap of 310,534 USD. 24-hour trading volume is $ 54,329 USD. ITGR to USD price is updated in real-time. Integral is -6.73% in the last 24 hours. It has a circulating supply of $ 83,940,562 ITGR.

Integral Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ITGR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 29 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$100,364
4.44%
Market Cap$1.99T
Volume$36.57B
2
$3,150.49
5.71%
Market Cap$379.67B
Volume$20.38B
3
$2.94
5.85%
Market Cap$169.94B
Volume$5.01B
5
$230.76
10.55%
Market Cap$112.36B
Volume$6.71B
6
$651.82
5.47%
Market Cap$95.19B
Volume$878.69M
8
$0.32
8.72%
Market Cap$47.8B
Volume$2.05B

Data provided by Coingecko API

More Cryptocurrencies

5188
$0.00031127
8.75%
Market Cap$311,270
Volume$1
5190
$0.00010074
2.34%
Market Cap$311,032
Volume$8,425
5189
$0.38
0.16%
Market Cap$311,030
Volume$101
5191
Market Cap$309,989
Volume$4
5192
$0.00180157
3.48%
Market Cap$309,870
Volume$2,555

Data provided by Coingecko API