Integral (ITGR) Live Price

Integral logo
ITGRIntegral
$0.002113+ 4.05%
Market Cap
$177,394
3.69%
Volume (24)
$11,736
0.77%
Circulating Supply
83,940,562 ITGR
Issue Date
-

Data provided by Coingecko API

ITGR price Statistics

Integral Price Today

Integral Price
$0.00211333

Price Change

$0.00008217
4.05%
24h Low / 24h High
$0.00193859 / $0.00212083

Trading Volume

$11,735.86
0.77%
Volume / Market Cap
0.066157029
Market Dominance
0.0000055600049%
Market Rank
#6161

Integral Supply

Circulating Supply
83,940,562.347 ITGR
Total Supply
299,971,451.279 ITGR
Max Supply
300,000,000 ITGR

Integral Market Cap

Market Cap
$177,394
3.69%

Fully Diluted
Market Cap

$633,939
5.15%

Integral Price Yesterday

Yesterday's Low / High
$0.0020098071 / $0.0020098251
Yesterday's Open / Close
$0.0020098071 / $0.0020098251
Yesterday's Change
5.15%
Yesterday's Volume
$11,978.73

Integral Price History

7d Low / 7d High
$0.0017819698 / $0.0021198337
30d Low / 30d High
$0.0019137456 / $0.0020776686
90d Low / 90d High
$0.0018298139 / $0.0020776686
52 Week Low / 52 Week High
$0.0017819698 / $0.0020776686
All Time High9월 15일, 2021 (4 years ago)
$3.45
99.94%
All Time Low11월 22일, 2025 (6 days ago)
$0.00178187
18.60%

Data provided by Coingecko API

ITGR to USD converter

Integral
IntegralITGR
USD
USDUSD

Data provided by Coingecko API

Real-Time Integral Price Chart (ITGR to USD)

ITGRUSD by TradingView

Integral Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.002121
ITGR/USDT
$0.000007
$11,666
Recently

Integral Historical Price Data (USD)

Date
2025. 11. 27.
$0.001967
$0
$0.002078
$0.00196
2025. 11. 26.
$0.00192
$0.001967
$0.001967
$0.001913
2025. 11. 25.
$0.001877
$0.00192
$0.001935
$0.001877
2025. 11. 24.
$0.001832
$0.001877
$0.001895
$0.00182
2025. 11. 23.
$0.001792
$0.001832
$0.001877
$0.001792
2025. 11. 22.
$0.001803
$0.001792
$0.001812
$0.001782
2025. 11. 21.
$0.001961
$0.001803
$0.001965
$0.001795

Data provided by Coingecko API

ITGR Price Live Data

The live price of ITGR is $ 0.002113 per (ITGR/USD) today with a current market cap of 177,394 USD. 24-hour trading volume is $ 11,736 USD. ITGR to USD price is updated in real-time. Integral is +4.05% in the last 24 hours. It has a circulating supply of $ 83,940,562 ITGR.

Integral Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ITGR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
22
Last weekExtreme Fear
11
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 14 minutes and 38 seconds

Explore Our Other Products for ITGR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$92,368
1.69%
Market Cap$1.84T
Volume$52.52B
2
$3,072.49
2.58%
Market Cap$370.84B
Volume$16.66B
4
$2.22
1.86%
Market Cap$133.8B
Volume$3.11B
5
$897.67
1.17%
Market Cap$123.74B
Volume$1.24B
6
$142.34
0.78%
Market Cap$79.65B
Volume$4.3B
10
$0.15
0.16%
Market Cap$23.14B
Volume$1.04B

Data provided by Coingecko API

More Cryptocurrencies

6158
$0.00014771
2.20%
Market Cap$177,912
Volume$118,091
6159
$0.00187126
0.39%
Market Cap$177,770
Volume$136
6160
$0.00015707
1.18%
Market Cap$177,416
Volume$23,589
6162
$0.00076602
47.96%
Market Cap$177,372
Volume$17,760
6163
$0.00017736
2.03%
Market Cap$177,360
Volume$272

Data provided by Coingecko API