Inter Stable Token (IST) Live Price

Inter Stable Token logo
ISTInter Stable Token
BRL 5.84+ 0.79%
Market Cap
BRL 8.21M
0.84%
Volume (24)
BRL 126,993
0.55%
Circulating Supply
1,405,610 IST
Issue Date
-

Data provided by Coingecko API

IST price Statistics

Inter Stable Token Price Today

Inter Stable Token Price
BRL 5.84

Price Change

BRL 0.04577069
0.79%
24h Low / 24h High
BRL 5.77 / BRL 5.84

Trading Volume

BRL 126,993
0.55%
Volume / Market Cap
0.015459573
Market Dominance
0.000045498971%
Market Rank
#3023

Inter Stable Token Supply

Circulating Supply
1,405,609.521 IST
Total Supply
1,405,609.521 IST
Max Supply
5,000,000 IST

Inter Stable Token Market Cap

Market Cap
BRL 8,214,522
0.84%

Fully Diluted
Market Cap

BRL 8,214,522
0.98%

Inter Stable Token Price Yesterday

Yesterday's Low / High
BRL 5.7860229 / BRL 5.7891481
Yesterday's Open / Close
BRL 5.7891481 / BRL 5.7860229
Yesterday's Change
0.91%
Yesterday's Volume
BRL 135,853.96

Inter Stable Token Price History

7d Low / 7d High
BRL 0.99298096 / BRL 1.0105359
30d Low / 30d High
BRL 5.7691196 / BRL 5.8207423
90d Low / 90d High
BRL 5.7397226 / BRL 5.8278613
52 Week Low / 52 Week High
BRL 5.7302674 / BRL 6.2485124
All Time High12월 26일, 2024 (2 months ago)
BRL 6.73
13.21%
All Time Low9월 18일, 2024 (5 months ago)
BRL 0.00000547
>1000000%

Data provided by Coingecko API

IST to BRL converter

Inter Stable Token
Inter Stable TokenIST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Inter Stable Token Price Chart (IST to BRL)

ISTBRL by TradingView

Inter Stable Token Exchanges

Instant crypto to crypto exchange coming soon!

Inter Stable Token Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 5.782293
BRL 0
BRL 5.820742
BRL 5.76912
2025. 3. 8.
BRL 5.789979
BRL 5.782293
BRL 5.817403
BRL 5.76743
2025. 3. 7.
BRL 5.767529
BRL 5.789979
BRL 5.827861
BRL 5.756011
2025. 3. 6.
BRL 5.74052
BRL 5.767529
BRL 5.809546
BRL 5.730267
2025. 3. 5.
BRL 6.226242
BRL 5.74052
BRL 6.248512
BRL 5.737205
2025. 3. 4.
BRL 6.001199
BRL 6.226242
BRL 6.23758
BRL 6.001199
2025. 3. 3.
BRL 5.890162
BRL 6.001199
BRL 6.001032
BRL 5.860436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 9 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,752
3.46%
Market CapBRL 1.64T
VolumeBRL 39.1B
2
BRL 2,112.94
2.75%
Market CapBRL 254.35B
VolumeBRL 22.2B
4
BRL 2.2
4.73%
Market CapBRL 128.46B
VolumeBRL 6.35B
5
BRL 565.72
3.12%
Market CapBRL 82.14B
VolumeBRL 719.78M
6
BRL 128.84
7.14%
Market CapBRL 65.56B
VolumeBRL 5.05B
9
BRL 0.18
6.60%
Market CapBRL 26.19B
VolumeBRL 2.1B

Data provided by Coingecko API

More Cryptocurrencies

3020
BRL 0.01
2.38%
Market CapBRL 8.22M
VolumeBRL 282,546
3021
BRL 0.08
9.77%
Market CapBRL 8.22M
VolumeBRL 29,444
3022
BRL 0.00294195
3.45%
Market CapBRL 8.22M
VolumeBRL 571,865
3024
BRL 17,005.35
1.00%
Market CapBRL 8.2M
VolumeBRL 752,963
3025
BRL 0.01
5.99%
Market CapBRL 8.19M
VolumeBRL 622,789

Data provided by Coingecko API