Inter Stable Token (IST) Live Price

Inter Stable Token logo
ISTInter Stable Token
BRL 5.01-0.77%
Market Cap
BRL 7.03M
0.90%
Volume (24)
BRL 286,189
2.96%
Circulating Supply
1,405,610 IST
Issue Date
-

Data provided by Coingecko API

IST price Statistics

Inter Stable Token Price Today

Inter Stable Token Price
BRL 5.01

Price Change

BRL -0.038864934
0.77%
24h Low / 24h High
BRL 4.98 / BRL 5.09

Trading Volume

BRL 286,189
2.96%
Volume / Market Cap
0.04068842
Market Dominance
0.000053347225%
Market Rank
#2540

Inter Stable Token Supply

Circulating Supply
1,405,609.521 IST
Total Supply
1,405,609.521 IST
Max Supply
5,000,000 IST

Inter Stable Token Market Cap

Market Cap
BRL 7,033,672
0.90%

Fully Diluted
Market Cap

BRL 7,033,672
0.79%

Inter Stable Token Price Yesterday

Yesterday's Low / High
BRL 5.0356244 / BRL 5.0518996
Yesterday's Open / Close
BRL 5.0518996 / BRL 5.0356244
Yesterday's Change
0.67%
Yesterday's Volume
BRL 228,476.91

Inter Stable Token Price History

7d Low / 7d High
BRL 0.9841335 / BRL 1.0049135
30d Low / 30d High
BRL 5.0224299 / BRL 5.0640733
90d Low / 90d High
BRL 4.9789282 / BRL 5.0794665
52 Week Low / 52 Week High
BRL 4.9741056 / BRL 5.0794665
All Time High2월 10일, 2024 (1 months ago)
BRL 5.75
12.85%
All Time Low8월 25일, 2023 (7 months ago)
BRL 0.763772
555.82%

Data provided by Coingecko API

IST to BRL converter

Inter Stable Token
Inter Stable TokenIST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Inter Stable Token Price Chart (IST to BRL)

ISTBRL by TradingView

Inter Stable Token Exchanges

Instant crypto to crypto exchange coming soon!

Inter Stable Token Historical Price Data (BRL)

Date
2024. 4. 7.
BRL 5.03943
BRL 0
BRL 5.060584
BRL 5.02243
2024. 4. 6.
BRL 5.033716
BRL 5.03943
BRL 5.0643
BRL 5.02375
2024. 4. 5.
BRL 5.044877
BRL 5.033716
BRL 5.079467
BRL 4.978928
2024. 4. 4.
BRL 5.016789
BRL 5.044877
BRL 5.050424
BRL 4.998654
2024. 4. 3.
BRL 5.032689
BRL 5.016789
BRL 5.066731
BRL 5.011583
2024. 4. 2.
BRL 5.041212
BRL 5.032689
BRL 5.062747
BRL 5.0095
2024. 4. 1.
BRL 5.022304
BRL 5.041212
BRL 5.052692
BRL 4.974106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 58 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,725
2.40%
Market CapBRL 1.41T
VolumeBRL 32.3B
2
BRL 3,658.72
7.76%
Market CapBRL 438.39B
VolumeBRL 17.22B
4
BRL 590.16
1.28%
Market CapBRL 90.86B
VolumeBRL 1.32B
7
BRL 0.62
3.54%
Market CapBRL 34.03B
VolumeBRL 1.82B
10
BRL 0.61
2.92%
Market CapBRL 21.51B
VolumeBRL 423.53M
640
BRL 1
0.21%
Market CapBRL 70.67M
VolumeBRL 6.15M

Data provided by Coingecko API

More Cryptocurrencies

2538
BRL 1.86
16.26%
Market CapBRL 7.04M
VolumeBRL 224,098
2539
BRL 0.01
3.03%
Market CapBRL 7.04M
VolumeBRL 2.04M
2537
BRL 7.64
5.98%
Market CapBRL 7.04M
VolumeBRL 748,039
2541
BRL 0.0000243
3.46%
Market CapBRL 7.03M
VolumeBRL 8,482
2542
BRL 0.04
7.79%
Market CapBRL 7.03M
VolumeBRL 371,795

Data provided by Coingecko API