Inter Stable Token (IST) Live Price

Inter Stable Token logo
ISTInter Stable Token
JPY 148.91 -0.84%
Market Cap
JPY 209.29M
1.01%
Volume (24)
JPY 3,498,321
0.97%
Circulating Supply
1,405,610 IST
Issue Date
-

Data provided by Coingecko API

IST price Statistics

Inter Stable Token Price Today

Inter Stable Token Price
JPY 148.91

Price Change

JPY -1.2557376
0.84%
24h Low / 24h High
JPY 148.01 / JPY 151.35

Trading Volume

JPY 3,498,321
0.97%
Volume / Market Cap
0.01671484
Market Dominance
0.000035770216%
Market Rank
#3670

Inter Stable Token Supply

Circulating Supply
1,405,609.521 IST
Total Supply
1,405,609.521 IST
Max Supply
5,000,000 IST

Inter Stable Token Market Cap

Market Cap
JPY 209,294,310
1.01%

Fully Diluted
Market Cap

JPY 209,294,310
1.18%

Inter Stable Token Price Yesterday

Yesterday's Low / High
JPY 150.63371 / JPY 150.73343
Yesterday's Open / Close
JPY 150.73343 / JPY 150.63371
Yesterday's Change
1.18%
Yesterday's Volume
JPY 515,682.63

Inter Stable Token Price History

7d Low / 7d High
JPY 0.99596297 / JPY 1.0281957
30d Low / 30d High
JPY 149.75579 / JPY 153.73551
90d Low / 90d High
JPY 147.90904 / JPY 153.73551
52 Week Low / 52 Week High
JPY 146.93821 / JPY 153.73551
All Time High2월 10일, 2024 (1 years ago)
JPY 173.23
14.56%
All Time Low9월 18일, 2024 (1 years ago)
JPY 0.00014259
>1000000%

Data provided by Coingecko API

IST to JPY converter

Inter Stable Token
Inter Stable TokenIST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Inter Stable Token Price Chart (IST to JPY)

ISTJPY by TradingView

Inter Stable Token Exchanges

Instant crypto to crypto exchange coming soon!

Inter Stable Token Historical Price Data (JPY)

Date
2025. 9. 27.
JPY 150.363562
JPY 0
JPY 151.060015
JPY 149.75579
2025. 9. 26.
JPY 150.562242
JPY 150.363562
JPY 153.735513
JPY 149.924083
2025. 9. 25.
JPY 150.340731
JPY 150.562242
JPY 150.919858
JPY 149.228188
2025. 9. 24.
JPY 147.635805
JPY 150.340731
JPY 150.788458
JPY 147.635805
2025. 9. 23.
JPY 148.145474
JPY 147.635805
JPY 148.663675
JPY 146.938209
2025. 9. 22.
JPY 148.454401
JPY 148.145474
JPY 149.219085
JPY 147.561432
2025. 9. 21.
JPY 148.565422
JPY 148.454401
JPY 150.435035
JPY 148.174714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 42 minutes and 38 seconds

Explore Our Other Products for IST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,416
0.06%
Market CapJPY 2.18T
VolumeJPY 23.55B
2
JPY 3,997.51
0.65%
Market CapJPY 482.65B
VolumeJPY 16.88B
4
JPY 2.79
0.48%
Market CapJPY 166.91B
VolumeJPY 2.94B
5
JPY 968.27
0.69%
Market CapJPY 134.93B
VolumeJPY 1.32B
6
JPY 201.59
1.55%
Market CapJPY 109.56B
VolumeJPY 3.9B
8
JPY 0.228132
1.90%
Market CapJPY 34.47B
VolumeJPY 1.28B

Data provided by Coingecko API

More Cryptocurrencies

3666
JPY 0.02099365
3.22%
Market CapJPY 209.53M
VolumeJPY 110,983
Market CapJPY 209.41M
VolumeJPY 1,474
3669
JPY 0.631859
240.16%
Market CapJPY 209.37M
VolumeJPY 662.77M
Market CapJPY 209.22M
VolumeJPY 4.33M
3674
JPY 1.76
2.80%
Market CapJPY 209.06M
VolumeJPY 202,825

Data provided by Coingecko API