Inter Stable Token (IST) Live Price

Inter Stable Token logo
ISTInter Stable Token
JPY 143.9 -0.07%
Market Cap
JPY 202.19M
0.11%
Volume (24)
JPY 582,479
1.33%
Circulating Supply
1,405,610 IST
Issue Date
-

Data provided by Coingecko API

IST price Statistics

Inter Stable Token Price Today

Inter Stable Token Price
JPY 143.9

Price Change

JPY -0.10642368
0.07%
24h Low / 24h High
JPY 143.31 / JPY 144.61

Trading Volume

JPY 582,479
1.33%
Volume / Market Cap
0.0028809151
Market Dominance
0.000041319703%
Market Rank
#3319

Inter Stable Token Supply

Circulating Supply
1,405,609.521 IST
Total Supply
1,405,609.521 IST
Max Supply
5,000,000 IST

Inter Stable Token Market Cap

Market Cap
JPY 202,185,410
0.11%

Fully Diluted
Market Cap

JPY 202,185,410
0.11%

Inter Stable Token Price Yesterday

Yesterday's Low / High
JPY 143.86413 / JPY 144.14985
Yesterday's Open / Close
JPY 144.14985 / JPY 143.86413
Yesterday's Change
0.07%
Yesterday's Volume
JPY 638,982.79

Inter Stable Token Price History

7d Low / 7d High
JPY 0.99244666 / JPY 1.0082667
30d Low / 30d High
JPY 143.27762 / JPY 144.54638
90d Low / 90d High
JPY 142.0924 / JPY 145.43118
52 Week Low / 52 Week High
JPY 142.0924 / JPY 146.07258
All Time High2월 10일, 2024 (1 years ago)
JPY 173.23
16.90%
All Time Low9월 18일, 2024 (8 months ago)
JPY 0.00014259
>1000000%

Data provided by Coingecko API

IST to JPY converter

Inter Stable Token
Inter Stable TokenIST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Inter Stable Token Price Chart (IST to JPY)

ISTJPY by TradingView

Inter Stable Token Exchanges

Instant crypto to crypto exchange coming soon!

Inter Stable Token Historical Price Data (JPY)

Date
2025. 6. 14.
JPY 144.170322
JPY 0
JPY 144.546376
JPY 143.375163
2025. 6. 13.
JPY 142.653404
JPY 144.170322
JPY 144.077257
JPY 142.092405
2025. 6. 12.
JPY 144.313233
JPY 142.653404
JPY 144.313233
JPY 142.946446
2025. 6. 11.
JPY 145.454033
JPY 144.313233
JPY 145.454033
JPY 144.308431
2025. 6. 10.
JPY 145.150059
JPY 145.454033
JPY 145.60604
JPY 144.888031
2025. 6. 9.
JPY 145.618306
JPY 145.150059
JPY 145.696708
JPY 144.654595
2025. 6. 8.
JPY 145.210634
JPY 145.618306
JPY 146.07258
JPY 145.058322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 5 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,239
0.13%
Market CapJPY 2.09T
VolumeJPY 15.49B
2
JPY 2,521.95
0.57%
Market CapJPY 304.59B
VolumeJPY 11.27B
4
JPY 2.15
1.18%
Market CapJPY 126.62B
VolumeJPY 1.36B
5
JPY 647.77
0.49%
Market CapJPY 94.5B
VolumeJPY 485.79M
6
JPY 145.32
0.29%
Market CapJPY 76.74B
VolumeJPY 2.46B
8
JPY 0.174804
1.21%
Market CapJPY 26.18B
VolumeJPY 634.25M

Data provided by Coingecko API

More Cryptocurrencies

3316
JPY 0.338048
0.17%
Market CapJPY 202.96M
VolumeJPY 46,593
3318
JPY 159.53
4.03%
Market CapJPY 202.85M
VolumeJPY 111.28M
3287
JPY 0.03412695
43.37%
Market CapJPY 202.36M
VolumeJPY 46.06M
3320
JPY 0.151588
0.65%
Market CapJPY 202M
VolumeJPY 26.83M
3323
Market CapJPY 201.61M
VolumeJPY 642,988

Data provided by Coingecko API