Inter Stable Token (IST) Live Price

Inter Stable Token logo
ISTInter Stable Token
JPY 156.81+ 0.09%
Market Cap
JPY 220.41M
0.07%
Volume (24)
JPY 1,736,444
0.44%
Circulating Supply
1,405,610 IST
Issue Date
-

Data provided by Coingecko API

IST price Statistics

Inter Stable Token Price Today

Inter Stable Token Price
JPY 156.81

Price Change

JPY 0.145945
0.09%
24h Low / 24h High
JPY 154.5 / JPY 157.36

Trading Volume

JPY 1,736,444
0.44%
Volume / Market Cap
0.0078783107
Market Dominance
0.000041304279%
Market Rank
#3577

Inter Stable Token Supply

Circulating Supply
1,405,609.521 IST
Total Supply
1,405,609.521 IST
Max Supply
5,000,000 IST

Inter Stable Token Market Cap

Market Cap
JPY 220,408,160
0.07%

Fully Diluted
Market Cap

JPY 220,408,160
0.07%

Inter Stable Token Price Yesterday

Yesterday's Low / High
JPY 156.64349 / JPY 156.76087
Yesterday's Open / Close
JPY 156.76087 / JPY 156.64349
Yesterday's Change
0.07%
Yesterday's Volume
JPY 3,940,980.5

Inter Stable Token Price History

7d Low / 7d High
JPY 0.98597452 / JPY 1.0073817
30d Low / 30d High
JPY 155.75041 / JPY 157.48423
90d Low / 90d High
JPY 155.24117 / JPY 157.53026
52 Week Low / 52 Week High
JPY 152.33645 / JPY 157.97524
All Time High2월 10일, 2024 (10 months ago)
JPY 173.23
9.37%
All Time Low9월 18일, 2024 (3 months ago)
JPY 0.00014259
>1000000%

Data provided by Coingecko API

IST to JPY converter

Inter Stable Token
Inter Stable TokenIST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Inter Stable Token Price Chart (IST to JPY)

ISTJPY by TradingView

Inter Stable Token Exchanges

Instant crypto to crypto exchange coming soon!

Inter Stable Token Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 156.749723
JPY 0
JPY 157.484231
JPY 155.750411
2024. 12. 23.
JPY 156.205916
JPY 156.749723
JPY 157.530264
JPY 155.241166
2024. 12. 22.
JPY 155.808874
JPY 156.205916
JPY 156.731001
JPY 155.278518
2024. 12. 21.
JPY 155.722842
JPY 155.808874
JPY 156.869782
JPY 155.275919
2024. 12. 20.
JPY 156.839445
JPY 155.722842
JPY 157.43377
JPY 154.34629
2024. 12. 19.
JPY 153.873477
JPY 156.839445
JPY 157.97524
JPY 153.289327
2024. 12. 18.
JPY 153.135973
JPY 153.873477
JPY 154.678311
JPY 152.336447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 5 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,443
0.16%
Market CapJPY 1.95T
VolumeJPY 36.72B
2
JPY 3,464.26
1.10%
Market CapJPY 417.49B
VolumeJPY 17.99B
4
JPY 2.28
2.36%
Market CapJPY 130.61B
VolumeJPY 3.75B
5
JPY 700.1
0.61%
Market CapJPY 102.21B
VolumeJPY 865.53M
6
JPY 197.99
0.81%
Market CapJPY 94.98B
VolumeJPY 3.56B
7
JPY 0.329145
1.59%
Market CapJPY 48.51B
VolumeJPY 2.79B

Data provided by Coingecko API

More Cryptocurrencies

3582
JPY 0.23734
43.84%
Market CapJPY 220.7M
VolumeJPY 46.45M
3575
JPY 0.240861
44.99%
Market CapJPY 220.56M
VolumeJPY 58.95M
3576
JPY 0.00399245
0.75%
Market CapJPY 220.44M
VolumeJPY 15,621
3579
JPY 0.0001334
196.27%
Market CapJPY 220.33M
VolumeJPY 123.04M
3580
JPY 1.97
5.84%
Market CapJPY 220.32M
VolumeJPY 2.43M

Data provided by Coingecko API