Inter Stable Token (IST) Live Price

Inter Stable Token logo
ISTInter Stable Token
JPY 143.51 -1.14%
Market Cap
JPY 201.59M
1.18%
Volume (24)
JPY 1,542,652
3.52%
Circulating Supply
1,405,610 IST
Issue Date
-

Data provided by Coingecko API

IST price Statistics

Inter Stable Token Price Today

Inter Stable Token Price
JPY 143.51

Price Change

JPY -1.6591283
1.14%
24h Low / 24h High
JPY 143.29 / JPY 145.78

Trading Volume

JPY 1,542,652
3.52%
Volume / Market Cap
0.0076524132
Market Dominance
0.000039457001%
Market Rank
#3361

Inter Stable Token Supply

Circulating Supply
1,405,609.521 IST
Total Supply
1,405,609.521 IST
Max Supply
5,000,000 IST

Inter Stable Token Market Cap

Market Cap
JPY 201,590,270
1.18%

Fully Diluted
Market Cap

JPY 201,590,270
0.62%

Inter Stable Token Price Yesterday

Yesterday's Low / High
JPY 144.30843 / JPY 144.31641
Yesterday's Open / Close
JPY 144.31641 / JPY 144.30843
Yesterday's Change
0.56%
Yesterday's Volume
JPY 1,165,874

Inter Stable Token Price History

7d Low / 7d High
JPY 0.99713619 / JPY 1.008569
30d Low / 30d High
JPY 144.30843 / JPY 145.60604
90d Low / 90d High
JPY 144.30843 / JPY 146.07258
52 Week Low / 52 Week High
JPY 142.40733 / JPY 146.12021
All Time High2월 10일, 2024 (1 years ago)
JPY 173.23
17.21%
All Time Low9월 18일, 2024 (8 months ago)
JPY 0.00014259
>1000000%

Data provided by Coingecko API

IST to JPY converter

Inter Stable Token
Inter Stable TokenIST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Inter Stable Token Price Chart (IST to JPY)

ISTJPY by TradingView

Inter Stable Token Exchanges

Instant crypto to crypto exchange coming soon!

Inter Stable Token Historical Price Data (JPY)

Date
2025. 6. 11.
JPY 145.454033
JPY 0
JPY 145.454033
JPY 144.308431
2025. 6. 10.
JPY 145.150059
JPY 145.454033
JPY 145.60604
JPY 144.888031
2025. 6. 9.
JPY 145.618306
JPY 145.150059
JPY 145.696708
JPY 144.654595
2025. 6. 8.
JPY 145.210634
JPY 145.618306
JPY 146.07258
JPY 145.058322
2025. 6. 7.
JPY 145.549718
JPY 145.210634
JPY 146.020729
JPY 145.021751
2025. 6. 6.
JPY 144.279903
JPY 145.549718
JPY 146.12021
JPY 143.905519
2025. 6. 5.
JPY 142.589899
JPY 144.279903
JPY 144.048513
JPY 142.407334

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,509
1.61%
Market CapJPY 2.14T
VolumeJPY 33.93B
2
JPY 2,753.41
0.23%
Market CapJPY 332.4B
VolumeJPY 30.3B
4
JPY 2.25
2.72%
Market CapJPY 132.07B
VolumeJPY 2.43B
5
JPY 668.53
0.23%
Market CapJPY 97.54B
VolumeJPY 886.57M
6
JPY 159.66
3.15%
Market CapJPY 83.93B
VolumeJPY 4.94B
8
JPY 0.189454
5.04%
Market CapJPY 28.35B
VolumeJPY 1.31B

Data provided by Coingecko API

More Cryptocurrencies

3360
JPY 0.056775
1.22%
Market CapJPY 202.31M
VolumeJPY 103,156
3368
JPY 63.11
2.61%
Market CapJPY 202.17M
VolumeJPY 5.6M
3363
JPY 0.160543
6.17%
Market CapJPY 201.75M
VolumeJPY 1.52M
3362
JPY 68.02
5.17%
Market CapJPY 201.38M
VolumeJPY 3M
3364
JPY 0.74069
3.77%
Market CapJPY 201.19M
VolumeJPY 199,202

Data provided by Coingecko API