Inter Stable Token (IST) Live Price

Inter Stable Token logo
ISTInter Stable Token
RUB 83.16 -1.28%
Market Cap
RUB 116.88M
1.27%
Volume (24)
RUB 1,289,344
0.58%
Circulating Supply
1,405,610 IST
Issue Date
-

Data provided by Coingecko API

IST price Statistics

Inter Stable Token Price Today

Inter Stable Token Price
RUB 83.16

Price Change

RUB -1.0788831
1.28%
24h Low / 24h High
RUB 82.56 / RUB 84.98

Trading Volume

RUB 1,289,344
0.58%
Volume / Market Cap
0.011030942
Market Dominance
0.000051975518%
Market Rank
#2960

Inter Stable Token Supply

Circulating Supply
1,405,609.521 IST
Total Supply
1,405,609.521 IST
Max Supply
5,000,000 IST

Inter Stable Token Market Cap

Market Cap
RUB 116,884,300
1.27%

Fully Diluted
Market Cap

RUB 116,884,300
0.10%

Inter Stable Token Price Yesterday

Yesterday's Low / High
RUB 83.23721 / RUB 83.239121
Yesterday's Open / Close
RUB 83.239121 / RUB 83.23721
Yesterday's Change
0.09%
Yesterday's Volume
RUB 1,843,342.1

Inter Stable Token Price History

7d Low / 7d High
RUB 0.98254486 / RUB 1.0063508
30d Low / 30d High
RUB 82.583823 / RUB 84.819787
90d Low / 90d High
RUB 82.583823 / RUB 86.334463
52 Week Low / 52 Week High
RUB 82.583823 / RUB 86.334463
All Time High11월 27일, 2024 (4 months ago)
RUB 114.71
27.49%
All Time Low9월 18일, 2024 (6 months ago)
RUB 0.00009383
>1000000%

Data provided by Coingecko API

IST to RUB converter

Inter Stable Token
Inter Stable TokenIST
Russian RubleRUB

Data provided by Coingecko API

Real-Time Inter Stable Token Price Chart (IST to RUB)

ISTRUB by TradingView

Inter Stable Token Exchanges

Instant crypto to crypto exchange coming soon!

Inter Stable Token Historical Price Data (RUB)

Date
2025. 4. 11.
RUB 83.379559
RUB 0
RUB 84.819787
RUB 82.583823
2025. 4. 10.
RUB 86.233639
RUB 83.379559
RUB 86.233639
RUB 83.27085
2025. 4. 9.
RUB 85.480226
RUB 86.233639
RUB 86.334463
RUB 84.658923
2025. 4. 8.
RUB 86.013652
RUB 85.480226
RUB 86.318438
RUB 85.383567
2025. 4. 7.
RUB 84.560978
RUB 86.013652
RUB 86.285359
RUB 83.420071
2025. 4. 6.
RUB 84.338963
RUB 84.560978
RUB 84.945511
RUB 83.889601
2025. 4. 5.
RUB 84.329585
RUB 84.338963
RUB 85.154487
RUB 84.10388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

13 hours, 28 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,429
0.92%
Market CapRUB 1.66T
VolumeRUB 32.09B
2
RUB 1,593.47
1.87%
Market CapRUB 192.25B
VolumeRUB 11.47B
4
RUB 2.06
2.03%
Market CapRUB 120.28B
VolumeRUB 2.67B
5
RUB 589.53
1.11%
Market CapRUB 86.02B
VolumeRUB 531.83M
6
RUB 124.52
5.21%
Market CapRUB 64.21B
VolumeRUB 4.53B
8
RUB 0.162614
2.36%
Market CapRUB 24.2B
VolumeRUB 832.36M

Data provided by Coingecko API

More Cryptocurrencies

2957
RUB 0.117476
5.32%
Market CapRUB 117.36M
VolumeRUB 3.74M
2958
RUB 0.102476
0.23%
Market CapRUB 116.98M
VolumeRUB 1.21M
2959
RUB 0.899397
2.85%
Market CapRUB 116.93M
VolumeRUB 11.79M
2969
RUB 0.956644
9.21%
Market CapRUB 116.84M
VolumeRUB 5.43M
2961
RUB 0.089383
1.59%
Market CapRUB 116.73M
VolumeRUB 4.29M

Data provided by Coingecko API