Inter Stable Token (IST) Live Price

Inter Stable Token logo
ISTInter Stable Token
RUB 98.48+ 0.43%
Market Cap
RUB 138.46M
0.63%
Volume (24)
RUB 2,806,413
3.44%
Circulating Supply
1,405,610 IST
Issue Date
-

Data provided by Coingecko API

IST price Statistics

Inter Stable Token Price Today

Inter Stable Token Price
RUB 98.48

Price Change

RUB 0.416808
0.43%
24h Low / 24h High
RUB 96.67 / RUB 99.72

Trading Volume

RUB 2,806,413
3.44%
Volume / Market Cap
0.020268834
Market Dominance
0.000053464338%
Market Rank
#3151

Inter Stable Token Supply

Circulating Supply
1,405,609.521 IST
Total Supply
1,405,609.521 IST
Max Supply
5,000,000 IST

Inter Stable Token Market Cap

Market Cap
RUB 138,459,520
0.63%

Fully Diluted
Market Cap

RUB 138,459,520
0.70%

Inter Stable Token Price Yesterday

Yesterday's Low / High
RUB 97.174288 / RUB 98.457167
Yesterday's Open / Close
RUB 98.457167 / RUB 97.174288
Yesterday's Change
0.68%
Yesterday's Volume
RUB 3,721,765.2

Inter Stable Token Price History

7d Low / 7d High
RUB 0.98680115 / RUB 1.0108143
30d Low / 30d High
RUB 97.174288 / RUB 98.835942
90d Low / 90d High
RUB 95.19194 / RUB 98.835942
52 Week Low / 52 Week High
RUB 95.19194 / RUB 98.835942
All Time High2월 10일, 2024 (9 months ago)
RUB 105.57
6.73%
All Time Low9월 18일, 2024 (1 months ago)
RUB 0.00009383
>1000000%

Data provided by Coingecko API

IST to RUB converter

Inter Stable Token
Inter Stable TokenIST
Russian RubleRUB

Data provided by Coingecko API

Real-Time Inter Stable Token Price Chart (IST to RUB)

ISTRUB by TradingView

Inter Stable Token Exchanges

Instant crypto to crypto exchange coming soon!

Inter Stable Token Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 98.430534
RUB 0
RUB 98.835942
RUB 97.174288
2024. 11. 12.
RUB 95.19194
RUB 98.430534
RUB 98.787569
RUB 95.19194
2024. 11. 11.
RUB 98.050953
RUB 95.19194
RUB 98.314992
RUB 95.197746
2024. 11. 10.
RUB 97.397803
RUB 98.050953
RUB 98.660855
RUB 97.232712
2024. 11. 9.
RUB 97.50377
RUB 97.397803
RUB 98.226829
RUB 97.212747
2024. 11. 8.
RUB 97.988484
RUB 97.50377
RUB 98.135145
RUB 97.02496
2024. 11. 7.
RUB 97.028469
RUB 97.988484
RUB 98.218113
RUB 96.566025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 49 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,484
2.96%
Market CapRUB 1.77T
VolumeRUB 122.13B
2
RUB 3,188.46
1.54%
Market CapRUB 384.15B
VolumeRUB 49.85B
4
RUB 216.52
6.28%
Market CapRUB 102.41B
VolumeRUB 13.89B
5
RUB 624.95
3.10%
Market CapRUB 91.19B
VolumeRUB 2.83B
6
RUB 0.388995
5.70%
Market CapRUB 57.17B
VolumeRUB 27.33B
7
RUB 0.691413
5.65%
Market CapRUB 39.32B
VolumeRUB 6.91B

Data provided by Coingecko API

More Cryptocurrencies

3148
RUB 3.31
5.39%
Market CapRUB 138.42M
VolumeRUB 21.78M
3149
RUB 0.140529
15.50%
Market CapRUB 138.32M
VolumeRUB 13.46M
3150
RUB 98.46
0.50%
Market CapRUB 138.31M
VolumeRUB 2.79M
3152
RUB 6.42
8.15%
Market CapRUB 137.54M
VolumeRUB 2.46M
3153
RUB 0.600313
0.26%
Market CapRUB 137.5M
VolumeRUB 321,013

Data provided by Coingecko API