Inter Stable Token (IST) Live Price

Inter Stable Token logo
ISTInter Stable Token
$1.003+ 0.32%
Market Cap
$1.41M
0.28%
Volume (24)
$3,896
0.08%
Circulating Supply
1,405,610 IST
Issue Date
-

Data provided by Coingecko API

IST price Statistics

Inter Stable Token Price Today

Inter Stable Token Price
$1.003

Price Change

$0.00323979
0.32%
24h Low / 24h High
$0.993638 / $1.004

Trading Volume

$3,896.47
0.08%
Volume / Market Cap
0.0027646186
Market Dominance
0.000034170598%
Market Rank
#3671

Inter Stable Token Supply

Circulating Supply
1,405,609.521 IST
Total Supply
1,405,609.521 IST
Max Supply
5,000,000 IST

Inter Stable Token Market Cap

Market Cap
$1,409,406
0.28%

Fully Diluted
Market Cap

$1,409,406
0.28%

Inter Stable Token Price Yesterday

Yesterday's Low / High
$0.99875223 / $1.000988
Yesterday's Open / Close
$1.000988 / $0.99875223
Yesterday's Change
0.31%
Yesterday's Volume
$10,904.815

Inter Stable Token Price History

7d Low / 7d High
$0.99378742 / $1.0510107
30d Low / 30d High
$0.99662718 / $1.0046336
90d Low / 90d High
$0.99378742 / $1.0073976
52 Week Low / 52 Week High
$0.99378742 / $1.0510107
All Time High2월 10일, 2024 (1 years ago)
$1.16
13.59%
All Time Low9월 18일, 2024 (11 months ago)
$0.000001
>1000000%

Data provided by Coingecko API

IST to USD converter

Inter Stable Token
Inter Stable TokenIST
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IST Safely with 3Commas

Use a proven backtested strategy for IST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Inter Stable Token Price Chart (IST to USD)

    ISTUSD by TradingView

    Inter Stable Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Inter Stable Token Historical Price Data (USD)

    Date
    2025. 8. 14.
    $1.000874
    $0
    $1.003457
    $0.996627
    2025. 8. 13.
    $1.002978
    $1.000874
    $1.004634
    $0.997036
    2025. 8. 12.
    $1.00027
    $1.002978
    $1.007398
    $0.997235
    2025. 8. 11.
    $1.002364
    $1.00027
    $1.004207
    $0.993787
    2025. 8. 10.
    $1.00056
    $1.002364
    $1.005401
    $0.99459
    2025. 8. 9.
    $1.046579
    $1.00056
    $1.051011
    $1.000878
    2025. 8. 8.
    $1.045659
    $1.046579
    $1.050861
    $1.03654

    Data provided by Coingecko API

    IST Price Live Data

    The live price of IST is $ 1.003 per (IST/USD) today with a current market cap of 1.41M USD. 24-hour trading volume is $ 3,896 USD. IST to USD price is updated in real-time. Inter Stable Token is +0.32% in the last 24 hours. It has a circulating supply of $ 1,405,610 IST.

    Inter Stable Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IST Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    75
    Last weekGreed
    67
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 58 minutes and 28 seconds

    Explore Our Other Products for IST

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $117,321
    0.58%
    Market Cap$2.34T
    Volume$46.18B
    2
    $4,416.89
    2.37%
    Market Cap$533.16B
    Volume$49.41B
    3
    $3.07
    0.03%
    Market Cap$182.27B
    Volume$6.59B
    5
    $824.48
    1.09%
    Market Cap$114.84B
    Volume$3.68B
    6
    $184.4
    3.87%
    Market Cap$99.57B
    Volume$8.73B
    10
    $0.22
    0.41%
    Market Cap$33.57B
    Volume$4.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    3670
    $0.00141732
    10.82%
    Market Cap$1.41M
    Volume$3,668
    3672
    $0.00141872
    7.63%
    Market Cap$1.41M
    Volume$9.38M
    3673
    Market Cap$1.41M
    Volume$24,026
    3674
    $577.49
    0.44%
    Market Cap$1.41M
    Volume$824,701
    3675
    Market Cap$1.41M
    Volume$1.12M

    Data provided by Coingecko API