io.net (IO) Live Price

io.net logo
IOio.net
RUB 306.95 -3.96%
Market Cap
RUB 39.58B
4.23%
Volume (24)
RUB 10,373,152,000
3.55%
Circulating Supply
128,831,720 IO
Issue Date
-

Data provided by Coingecko API

IO price Statistics

io.net Price Today

io.net Price
RUB 306.95

Price Change

RUB -12.653915
3.96%
24h Low / 24h High
RUB 304.16 / RUB 321.34

Trading Volume

RUB 10,373,152,000
3.55%
Volume / Market Cap
0.26208221
Market Dominance
0.011286033%
Market Rank
#234

io.net Supply

Circulating Supply
128,831,716 IO
Total Supply
799,999,988.691 IO
Max Supply
800,000,000 IO

io.net Market Cap

Market Cap
RUB 39,579,762,000
4.23%

Fully Diluted
Market Cap

RUB 245,776,510,000
3.92%

io.net Price Yesterday

Yesterday's Low / High
RUB 318.94633 / RUB 320.58199
Yesterday's Open / Close
RUB 318.94633 / RUB 320.58199
Yesterday's Change
4.01%
Yesterday's Volume
RUB 14,472,767,000

io.net Price History

7d Low / 7d High
RUB 2.695219 / RUB 3.6817575
30d Low / 30d High
RUB 291.94406 / RUB 325.22761
90d Low / 90d High
RUB 285.13497 / RUB 332.95088
52 Week Low / 52 Week High
RUB 278.41343 / RUB 385.2235
All Time High6월 12일, 2024 (6 months ago)
RUB 571.78
46.28%
All Time Low8월 5일, 2024 (4 months ago)
RUB 111.53
175.42%

Data provided by Coingecko API

IO to RUB converter

io.net
io.netIO
Russian RubleRUB

Data provided by Coingecko API

Real-Time io.net Price Chart (IO to RUB)

IORUB by TradingView

io.net Exchanges

Instant crypto to crypto exchange coming soon!

io.net Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 310.358135
RUB 0
RUB 325.22761
RUB 302.308167
2024. 12. 23.
RUB 295.5993
RUB 310.358135
RUB 315.722075
RUB 288.420662
2024. 12. 22.
RUB 289.688123
RUB 295.5993
RUB 310.078115
RUB 289.688123
2024. 12. 21.
RUB 320.953986
RUB 289.688123
RUB 332.950877
RUB 285.134973
2024. 12. 20.
RUB 369.31424
RUB 320.953986
RUB 374.67504
RUB 278.413426
2024. 12. 19.
RUB 358.104662
RUB 369.31424
RUB 380.723104
RUB 343.398741
2024. 12. 18.
RUB 383.291011
RUB 358.104662
RUB 385.223501
RUB 362.350379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 23 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,911
0.65%
Market CapRUB 1.96T
VolumeRUB 34.57B
2
RUB 3,472.33
0.44%
Market CapRUB 418.2B
VolumeRUB 18.5B
4
RUB 2.3
1.46%
Market CapRUB 131.41B
VolumeRUB 3.57B
5
RUB 702.11
1.07%
Market CapRUB 102.36B
VolumeRUB 764.31M
6
RUB 198.63
1.21%
Market CapRUB 95.21B
VolumeRUB 3.42B
7
RUB 0.331553
1.14%
Market CapRUB 48.83B
VolumeRUB 2.72B

Data provided by Coingecko API

More Cryptocurrencies

230
RUB 107.81
0.24%
Market CapRUB 40.49B
VolumeRUB 429,313
232
RUB 99.62
0.32%
Market CapRUB 40.38B
VolumeRUB 230.39M
233
RUB 3.25
0.69%
Market CapRUB 40.04B
VolumeRUB 3.64B
236
RUB 37.65
44.61%
Market CapRUB 39.28B
VolumeRUB 360.14M
235
RUB 3.98
2.09%
Market CapRUB 39.31B
VolumeRUB 3.47B

Data provided by Coingecko API