IOTA (IOTA) Live Price

IOTA logo
IOTAIOTA
JPY 51.25 -4.21%
Market Cap
JPY 183.74B
4.42%
Volume (24)
JPY 6,447,916,200
75.32%
Circulating Supply
3,593,122,000 IOTA
Issue Date
-

Data provided by Coingecko API

IOTA price Statistics

IOTA Price Today

IOTA Price
JPY 51.25

Price Change

JPY -2.2506148
4.21%
24h Low / 24h High
JPY 51.14 / JPY 55.32

Trading Volume

JPY 6,447,916,200
75.32%
Volume / Market Cap
0.035092039
Market Dominance
0.031696973%
Market Rank
#104

IOTA Supply

Circulating Supply
3,593,121,973 IOTA
Total Supply
4,600,000,000 IOTA
Max Supply
0 IOTA

IOTA Market Cap

Market Cap
JPY 183,742,990,000
4.42%

Fully Diluted
Market Cap

JPY 235,232,140,000
5.03%

IOTA Price Yesterday

Yesterday's Low / High
JPY 53.446756 / JPY 54.249755
Yesterday's Open / Close
JPY 53.446756 / JPY 54.249755
Yesterday's Change
4.83%
Yesterday's Volume
JPY 26,630,932,000

IOTA Price History

7d Low / 7d High
JPY 0.29873179 / JPY 0.39703822
30d Low / 30d High
JPY 50.832999 / JPY 54.478027
90d Low / 90d High
JPY 47.229346 / JPY 54.478027
52 Week Low / 52 Week High
JPY 47.229346 / JPY 62.551812
All Time High12월 19일, 2017 (7 years ago)
JPY 592.91
91.38%
All Time Low3월 13일, 2020 (4 years ago)
JPY 8.58
496.11%

Data provided by Coingecko API

IOTA to JPY converter

IOTA
IOTAIOTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IOTA Price Chart (IOTA to JPY)

IOTAJPY by TradingView

IOTA Exchanges

Instant crypto to crypto exchange coming soon!

IOTA Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 50.832999
JPY 0
JPY 54.478027
JPY 50.832999
2025. 1. 10.
JPY 48.044226
JPY 50.832999
JPY 52.055194
JPY 47.609374
2025. 1. 9.
JPY 50.683737
JPY 48.044226
JPY 50.728942
JPY 47.229346
2025. 1. 8.
JPY 53.790242
JPY 50.683737
JPY 53.916497
JPY 49.418047
2025. 1. 7.
JPY 59.782054
JPY 53.790242
JPY 61.109708
JPY 53.89964
2025. 1. 6.
JPY 56.503316
JPY 59.782054
JPY 62.551812
JPY 55.84266
2025. 1. 5.
JPY 56.185159
JPY 56.503316
JPY 57.734402
JPY 55.428801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 57 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,864
0.74%
Market CapJPY 1.86T
VolumeJPY 19.14B
2
JPY 3,237.34
1.56%
Market CapJPY 390.33B
VolumeJPY 10.38B
3
JPY 2.49
2.04%
Market CapJPY 143.4B
VolumeJPY 4.99B
5
JPY 690.71
0.97%
Market CapJPY 100.79B
VolumeJPY 316.42M
6
JPY 186.76
0.80%
Market CapJPY 90.46B
VolumeJPY 1.84B
7
JPY 0.333187
2.46%
Market CapJPY 49.17B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

102
JPY 123.31
3.14%
Market CapJPY 187.22B
VolumeJPY 12.03B
101
JPY 3.56
2.75%
Market CapJPY 187.16B
VolumeJPY 3.17B
103
JPY 51
1.72%
Market CapJPY 184.9B
VolumeJPY 3.44B
105
JPY 525.35
3.88%
Market CapJPY 182.41B
VolumeJPY 28.76B
106
JPY 18.35
3.86%
Market CapJPY 182.02B
VolumeJPY 4.38B

Data provided by Coingecko API