IOTA (IOTA) Live Price

IOTA logo
IOTAIOTA
JPY 36.21 -2.83%
Market Cap
JPY 131.5B
2.73%
Volume (24)
JPY 4,687,063,700
1.66%
Circulating Supply
3,631,397,400 IOTA
Issue Date
-

Data provided by Coingecko API

IOTA price Statistics

IOTA Price Today

IOTA Price
JPY 36.21

Price Change

JPY -1.0544365
2.83%
24h Low / 24h High
JPY 35.63 / JPY 38.97

Trading Volume

JPY 4,687,063,700
1.66%
Volume / Market Cap
0.035643044
Market Dominance
0.025418813%
Market Rank
#104

IOTA Supply

Circulating Supply
3,631,397,410 IOTA
Total Supply
4,600,000,000 IOTA
Max Supply
0 IOTA

IOTA Market Cap

Market Cap
JPY 131,500,100,000
2.73%

Fully Diluted
Market Cap

JPY 166,575,120,000
4.47%

IOTA Price Yesterday

Yesterday's Low / High
JPY 37.524945 / JPY 38.285205
Yesterday's Open / Close
JPY 38.285205 / JPY 37.524945
Yesterday's Change
4.47%
Yesterday's Volume
JPY 6,947,473,900

IOTA Price History

7d Low / 7d High
JPY 0.2087172 / JPY 0.24998893
30d Low / 30d High
JPY 34.83398 / JPY 38.285205
90d Low / 90d High
JPY 32.229413 / JPY 38.285205
52 Week Low / 52 Week High
JPY 31.597571 / JPY 38.285205
All Time High12월 19일, 2017 (7 years ago)
JPY 592.91
93.91%
All Time Low3월 13일, 2020 (4 years ago)
JPY 8.58
320.66%

Data provided by Coingecko API

IOTA to JPY converter

IOTA
IOTAIOTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IOTA Price Chart (IOTA to JPY)

IOTAJPY by TradingView

IOTA Exchanges

Instant crypto to crypto exchange coming soon!

IOTA Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 35.662118
JPY 0
JPY 38.285205
JPY 34.83398
2025. 2. 11.
JPY 34.905687
JPY 35.662118
JPY 37.977902
JPY 34.905687
2025. 2. 10.
JPY 33.629346
JPY 34.905687
JPY 35.958331
JPY 32.72584
2025. 2. 9.
JPY 34.169511
JPY 33.629346
JPY 34.727067
JPY 32.229413
2025. 2. 8.
JPY 32.876965
JPY 34.169511
JPY 33.965354
JPY 32.342449
2025. 2. 7.
JPY 31.676639
JPY 32.876965
JPY 35.372477
JPY 31.676639
2025. 2. 6.
JPY 34.02095
JPY 31.676639
JPY 34.928301
JPY 31.597571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 49 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,852
1.38%
Market CapJPY 1.9T
VolumeJPY 40.31B
2
JPY 2,647.8
1.10%
Market CapJPY 318.81B
VolumeJPY 22.67B
3
JPY 2.46
0.71%
Market CapJPY 142.01B
VolumeJPY 3.44B
5
JPY 669.72
3.70%
Market CapJPY 97.6B
VolumeJPY 5.32B
6
JPY 193.33
0.04%
Market CapJPY 94.21B
VolumeJPY 3.54B
8
JPY 0.256943
1.75%
Market CapJPY 37.99B
VolumeJPY 1.54B

Data provided by Coingecko API

More Cryptocurrencies

101
JPY 4,130.3
0.08%
Market CapJPY 136.94B
VolumeJPY 13.34B
102
JPY 464.85
4.78%
Market CapJPY 136.31B
VolumeJPY 10.03B
103
JPY 419,630
1.97%
Market CapJPY 131.86B
VolumeJPY 613.97M
105
JPY 0.00013301
2.29%
Market CapJPY 131.13B
VolumeJPY 3.57B
106
Market CapJPY 127.1B
VolumeJPY 32.15B

Data provided by Coingecko API