Ithaca Protocol (ITHACA) Live Price

Ithaca Protocol logo
ITHACAIthaca Protocol
$0.000788+ 60.74%
Market Cap
$525,320
60.74%
Volume (24)
$119,450
1.93%
Circulating Supply
666,856,350 ITHACA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ITHACA price Statistics

Ithaca Protocol Price Today

Ithaca Protocol Price
$0.00078776

Price Change

$0.00029766
60.74%
24h Low / 24h High
$0.00048594 / $0.0012433

Trading Volume

$119,450
1.93%
Volume / Market Cap
0.22738521
Market Dominance
0.000018044901%
Market Rank
#3649

Ithaca Protocol Supply

Circulating Supply
666,856,348.232 ITHACA
Total Supply
899,999,900 ITHACA
Max Supply
899,999,900 ITHACA

Ithaca Protocol Market Cap

Market Cap
$525,320
60.74%

Fully Diluted
Market Cap

$708,980
3.73%

Ithaca Protocol Price Yesterday

Yesterday's Low / High
$0.00075832851 / $0.0007605745
Yesterday's Open / Close
$0.0007605745 / $0.00075832851
Yesterday's Change
3.73%
Yesterday's Volume
$115,872.61

Ithaca Protocol Price History

7d Low / 7d High
$0.00046064191 / $0.0010554347
30d Low / 30d High
$0.00048698462 / $0.0010554347
90d Low / 90d High
$0.00048348005 / $0.0010554347
52 Week Low / 52 Week High
$0.00046064191 / $0.0010554347
All Time High1월 17일, 2025 (1 years ago)
$0.116504
99.32%
All Time Low9월 1일, 2026 (1 months ago)
$0.00036131
118.03%

Data provided by Coingecko API

ITHACA to USD converter

Ithaca Protocol
Ithaca ProtocolITHACA
USD
USDUSD

Data provided by Coingecko API

Real-Time Ithaca Protocol Price Chart (ITHACA to USD)

ITHACAUSD by TradingView

Ithaca Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.00078
ITHACA/USDT
$0.0000122
$68,602
Recently
Gate.io
$0.0007977
ITHACA/USDT
$0.0000258
$11,403
Recently

Ithaca Protocol Historical Price Data (USD)

Date
2026. 10. 11.
$0.00049
$0.000761
$0.001055
$0.000487
2026. 10. 10.
$0.000507
$0.00049
$0.000507
$0.000491
2026. 10. 9.
$0.000502
$0.000507
$0.000507
$0.000483
2026. 10. 8.
$0.000501
$0.000502
$0.000541
$0.000497
2026. 10. 7.
$0.000488
$0.000501
$0.000518
$0.000472
2026. 10. 6.
$0.000556
$0.000488
$0.000556
$0.000463
2026. 10. 5.
$0.000462
$0.000556
$0.000615
$0.000461

Data provided by Coingecko API

ITHACA Price Live Data

The live price of ITHACA is $ 0.000788 per (ITHACA/USD) today with a current market cap of 525,320 USD. 24-hour trading volume is $ 119,450 USD. ITHACA to USD price is updated in real-time. Ithaca Protocol is +60.74% in the last 24 hours. It has a circulating supply of $ 666,856,350 ITHACA.

Ithaca Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ITHACA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

20 hours, 9 minutes and 28 seconds

Explore Our Other Products for ITHACA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,620
0.82%
Market Cap$1.68T
Volume$15.13B
2
$2,533.12
1.10%
Market Cap$309.39B
Volume$8.59B
4
$753.53
0.47%
Market Cap$100.34B
Volume$434.75M
5
$1.41
0.36%
Market Cap$88.95B
Volume$881.65M
7
$111.1
0.92%
Market Cap$65.46B
Volume$1.88B
12
$0.09
1.00%
Market Cap$13.54B
Volume$408.79M

Data provided by Coingecko API

More Cryptocurrencies

3358
$0.01
1.41%
Market Cap$688,075
Volume$13
3359
Market Cap$686,967
Volume$96
3361
$0.00149457
1.69%
Market Cap$686,388
Volume$2
3363
$0.01
0.80%
Market Cap$685,458
Volume$10,488
$0.00253871
0%
Market Cap$685,452
Volume$35
3362
$0.00068536
8.64%
Market Cap$685,184
Volume$1,775
3364
$0.00246419
2.19%
Market Cap$685,128
Volume$45
3365
$0.0032324
1.16%
Market Cap$684,305
Volume$9,011
3366
$0.00073309
3.06%
Market Cap$684,260
Volume$1,593
3369
Market Cap$681,868
Volume$65,982
3368
$0.00068136
1.45%
Market Cap$681,315
Volume$35,941
3404
$0.00068132
95.56%
Market Cap$681,309
Volume$1M
3370
$0.01
16.74%
Market Cap$680,629
Volume$18
3371
$0.00068029
12.23%
Market Cap$680,259
Volume$5,033
$0.00004858
0%
Market Cap$680,135
Volume$9,758
3360
$0.04
31.33%
Market Cap$679,759
Volume$6
3372
$0.00124047
1.72%
Market Cap$679,608
Volume$962
Market Cap$677,917
Volume$154,065
Market Cap$677,753
Volume$24,777
Market Cap$677,690
Volume$16
3376
$0.0015684
0%
Market Cap$677,372
Volume$5
3377
$0.00067892
15.06%
Market Cap$677,298
Volume$223,938
Market Cap$676,209
Volume$28
3379
$0.00212217
0.03%
Market Cap$676,000
Volume$76
Market Cap$675,385
Volume$13,255
3382
Market Cap$674,980
Volume$46
3383
$0.02
7.68%
Market Cap$673,282
Volume$263,453
Market Cap$672,839
Volume$13,716
Market Cap$672,364
Volume$195,585
$0.01
0%
Market Cap$672,288
Volume$13
Market Cap$671,742
Volume$112,911
3388
$0.00001119
2.26%
Market Cap$671,621
Volume$716
Market Cap$669,757
Volume$302,806
3390
Market Cap$669,432
Volume$35
$0.00063944
0%
Market Cap$669,123
Volume$4,255
$0.00146561
0%
Market Cap$667,102
Volume$529
Market Cap$666,862
Volume$207
3392
Market Cap$665,180
Volume$382
$0.00411737
0%
Market Cap$664,368
Volume$66
3393
$0.0006643
2.22%
Market Cap$664,283
Volume$4,330
3394
$0.00218471
28.37%
Market Cap$664,210
Volume$17,045
3396
$0.00066286
2.92%
Market Cap$662,391
Volume$533
3397
$0.00066143
6.72%
Market Cap$661,432
Volume$17,978
3398
$0.01
14.11%
Market Cap$661,110
Volume$1,487
3400
$0.00078184
1.05%
Market Cap$660,810
Volume$468
3399
$0.00066258
3.06%
Market Cap$660,807
Volume$22,762
Market Cap$660,579
Volume$1.82M
3402
$0.00032981
9.95%
Market Cap$659,628
Volume$519
Market Cap$657,966
Volume$124
3406
$0.00083689
0.17%
Market Cap$657,101
Volume$729
3405
$0.00065866
4.54%
Market Cap$656,970
Volume$5,032
3395
$0
25.99%
Market Cap$656,889
Volume$970
Market Cap$656,645
Volume$149,396
3386
$0.00160057
5.22%
Market Cap$656,218
Volume$87
3408
$0.00022589
0.27%
Market Cap$655,975
Volume$11
3410
$0.00065458
2.09%
Market Cap$654,896
Volume$126,561
3409
$0.00065453
0%
Market Cap$654,531
Volume$39
3403
$0.0008061
2.83%
Market Cap$654,518
Volume$7,247
Market Cap$654,315
Volume$2
3412
$0.00065389
3.21%
Market Cap$653,879
Volume$850
3413
$2.18
2.80%
Market Cap$653,417
Volume$219
$0.00065262
0%
Market Cap$652,619
Volume$436
3414
$0.0007248
18.35%
Market Cap$652,584
Volume$35,989
3415
$0.00102284
2.37%
Market Cap$652,030
Volume$67,583
3416
$0.00020881
0%
Market Cap$649,961
Volume$22
3417
$0.00377219
0.13%
Market Cap$649,459
Volume$2,105
3418
$0.00064922
3.72%
Market Cap$649,289
Volume$1,076
3419
$0.00064893
1.09%
Market Cap$648,898
Volume$1,164
3420
$0.00068828
34.59%
Market Cap$648,829
Volume$123,139
3421
$0.00160391
5.89%
Market Cap$648,495
Volume$1,465
3422
$0.00064828
0.42%
Market Cap$648,268
Volume$137,263
3424
Market Cap$647,970
Volume$0
3423
$0.00082212
0.70%
Market Cap$647,816
Volume$298
3426
Market Cap$647,460
Volume$0
Market Cap$647,389
Volume$0
3428
$0.00064735
1.13%
Market Cap$647,151
Volume$1,741
3429
Market Cap$646,854
Volume$1,028
3425
$0.01
0.79%
Market Cap$646,819
Volume$66,956
Market Cap$645,931
Volume$281
3430
$0.00153556
15.99%
Market Cap$645,792
Volume$26,650
3432
$1.64
2.28%
Market Cap$645,427
Volume$2,742
3431
$0.00064537
0.75%
Market Cap$645,358
Volume$41,149
3433
$0.00064579
11.43%
Market Cap$645,049
Volume$7,182
3434
$0.01
0.07%
Market Cap$644,879
Volume$39
3435
$0.00243871
1.15%
Market Cap$644,341
Volume$24
3436
$0.00000793
0.83%
Market Cap$642,779
Volume$522
3437
$0.00003772
0.83%
Market Cap$642,223
Volume$110,035
Market Cap$642,045
Volume$7
3438
Market Cap$641,953
Volume$48
3439
$0.00006404
1.25%
Market Cap$640,391
Volume$2,819
3440
$0.01
0.13%
Market Cap$640,331
Volume$45
3441
$0.00000008
6.02%
Market Cap$640,193
Volume$5,036
3442
$2,565.67
0.95%
Market Cap$640,150
Volume$3,664
3443
$0.00266727
1.88%
Market Cap$640,131
Volume$457
3445
$0.00066216
1.35%
Market Cap$639,835
Volume$14
3358
$0.01
1.41%
Market Cap$688,075
Volume$13
3359
Market Cap$686,967
Volume$96

Data provided by Coingecko API