Ithaca Protocol (ITHACA) Live Price

Ithaca Protocol logo
ITHACAIthaca Protocol
$0.000396 -1.29%
Market Cap
$263,785
1.29%
Volume (24)
$49,600
3.06%
Circulating Supply
666,856,350 ITHACA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ITHACA price Statistics

Ithaca Protocol Price Today

Ithaca Protocol Price
$0.00039557

Price Change

$-0.0000051554418
1.29%
24h Low / 24h High
$0.00039037 / $0.00042171

Trading Volume

$49,600
3.06%
Volume / Market Cap
0.18803192
Market Dominance
0.0000098637776%
Market Rank
#4640

Ithaca Protocol Supply

Circulating Supply
666,856,348.232 ITHACA
Total Supply
899,999,900 ITHACA
Max Supply
899,999,900 ITHACA

Ithaca Protocol Market Cap

Market Cap
$263,785
1.29%

Fully Diluted
Market Cap

$356,009
1.05%

Ithaca Protocol Price Yesterday

Yesterday's Low / High
$0.00039805412 / $0.00040143994
Yesterday's Open / Close
$0.00039805412 / $0.00040143994
Yesterday's Change
1.04%
Yesterday's Volume
$48,968.631

Ithaca Protocol Price History

7d Low / 7d High
$0.00039255048 / $0.0004164231
30d Low / 30d High
$0.00039255048 / $0.0004164231
90d Low / 90d High
$0.00039255048 / $0.0004164231
52 Week Low / 52 Week High
$0.00039255048 / $0.0004164231
All Time High1월 17일, 2025 (1 years ago)
$0.116504
99.66%
All Time Low9월 1일, 2026 (20 days ago)
$0.00036131
9.48%

Data provided by Coingecko API

ITHACA to USD converter

Ithaca Protocol
Ithaca ProtocolITHACA
USD
USDUSD

Data provided by Coingecko API

Real-Time Ithaca Protocol Price Chart (ITHACA to USD)

ITHACAUSD by TradingView

Ithaca Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.000394
ITHACA/USDT
$0.0000036
$45,637
Recently
Gate.io
$0.0003917
ITHACA/USDT
$0.0000056
$3,856
Recently

Ithaca Protocol Historical Price Data (USD)

Date
2026. 9. 21.
$0.0004
$0.000398
$0.000416
$0.000393
2026. 9. 20.
$0.000396
$0.0004
$0.000402
$0.000395
2026. 9. 19.
$0.000395
$0.000396
$0.000397
$0.000394
2026. 9. 18.
$0.000398
$0.000395
$0.000398
$0.000395
2026. 9. 17.
$0.000397
$0.000398
$0.000401
$0.000396
2026. 9. 16.
$0.000397
$0.000397
$0.000397
$0.000397
2026. 9. 15.
$0.000412
$0.000397
$0.000414
$0.000397

Data provided by Coingecko API

ITHACA Price Live Data

The live price of ITHACA is $ 0.000396 per (ITHACA/USD) today with a current market cap of 263,785 USD. 24-hour trading volume is $ 49,600 USD. ITHACA to USD price is updated in real-time. Ithaca Protocol is -1.29% in the last 24 hours. It has a circulating supply of $ 666,856,350 ITHACA.

Ithaca Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ITHACA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
70
Last weekNeutral
51
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 28 minutes and 25 seconds

Explore Our Other Products for ITHACA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,674
5.33%
Market Cap$1.72T
Volume$61.48B
2
$2,740.66
2.98%
Market Cap$334.53B
Volume$25.54B
4
$789.76
1.83%
Market Cap$105.15B
Volume$1.87B
5
$1.52
6.97%
Market Cap$95.35B
Volume$6.64B
7
$116.89
5.02%
Market Cap$68.65B
Volume$6.71B
12
$0.1
18.73%
Market Cap$16.36B
Volume$3.14B

Data provided by Coingecko API

More Cryptocurrencies

4346
$0.0011497
0.56%
Market Cap$320,715
Volume$380
4347
$0.00166296
4.67%
Market Cap$320,535
Volume$48,771
4348
$0.00320315
3.18%
Market Cap$320,313
Volume$653
4349
$0.00075592
1.38%
Market Cap$320,274
Volume$94
4350
$0.00161266
0%
Market Cap$320,090
Volume$539
4351
$0.00031987
2.66%
Market Cap$319,964
Volume$1,473
4352
Market Cap$319,609
Volume$115
4353
$0.00266021
0%
Market Cap$319,223
Volume$41
4354
$0.00033316
10.03%
Market Cap$319,166
Volume$5,479
Market Cap$318,413
Volume$6
4356
$0.00031826
6.05%
Market Cap$318,254
Volume$56
4357
$0.0001849
0%
Market Cap$318,146
Volume$10
4358
$0.00003576
1.34%
Market Cap$317,876
Volume$945
4359
$0.00031892
27.01%
Market Cap$317,858
Volume$40,698
4360
$0.00007197
2.60%
Market Cap$316,704
Volume$212
4361
$0.02
0%
Market Cap$316,597
Volume$355
4362
$0.01
2.06%
Market Cap$316,551
Volume$1,956
4363
$0.00001625
1.62%
Market Cap$316,539
Volume$1,947
4364
Market Cap$316,503
Volume$179
4365
$0.00002509
8.62%
Market Cap$316,209
Volume$5,735
4366
$0.00256232
0.90%
Market Cap$316,168
Volume$1,143
4367
$0.00121276
2.22%
Market Cap$316,047
Volume$11,732
4368
$0.0003167
19.92%
Market Cap$315,838
Volume$116,058
4369
$0.00031566
25.64%
Market Cap$315,653
Volume$82,337
4370
$0.00000311
5.49%
Market Cap$315,377
Volume$4,135
4371
Market Cap$315,350
Volume$70
4372
$0.00150974
0%
Market Cap$315,174
Volume$7
4373
$0.00000046
2.61%
Market Cap$315,172
Volume$828
4374
$0.00032363
43.86%
Market Cap$315,147
Volume$200,829
4375
$0.00031485
25.83%
Market Cap$314,907
Volume$24,027
4376
$0.00032552
2.83%
Market Cap$314,878
Volume$386
4377
$0.00031453
6.63%
Market Cap$314,568
Volume$2,355
4378
$0.03
3.21%
Market Cap$314,481
Volume$1
4379
Market Cap$314,350
Volume$1,492
Market Cap$314,331
Volume$1.2M
4381
$0.00000075
0%
Market Cap$314,168
Volume$839
4382
$0.03
7.78%
Market Cap$314,078
Volume$2,301
Market Cap$313,853
Volume$23,140
4384
Market Cap$313,650
Volume$256
4385
$0.00056923
0.36%
Market Cap$313,280
Volume$2,776
Market Cap$313,038
Volume$32,239
Market Cap$313,008
Volume$12
4387
$0.01
1.63%
Market Cap$312,955
Volume$732
4388
$0.01
9.05%
Market Cap$312,924
Volume$2,883
Market Cap$312,654
Volume$3,518
4390
$0.00007152
5.47%
Market Cap$312,450
Volume$729
4391
Market Cap$312,331
Volume$59,100
4392
$0.00000312
5.08%
Market Cap$312,260
Volume$1,631
4393
Market Cap$312,213
Volume$407
4394
$0.00031199
4.31%
Market Cap$312,168
Volume$53
4396
$0.00034926
13.50%
Market Cap$311,898
Volume$74,890
4397
$0.00053056
30.01%
Market Cap$311,766
Volume$7,641
4398
$0.00040066
0.02%
Market Cap$311,626
Volume$30
4399
$0.00000045
29.79%
Market Cap$311,289
Volume$14,289
Market Cap$311,104
Volume$462
4401
$0.00039373
4.14%
Market Cap$311,097
Volume$567
4402
$0.0003106
5.62%
Market Cap$310,609
Volume$36,494
4403
$0.0014355
2.44%
Market Cap$310,023
Volume$70,202
Market Cap$309,772
Volume$2
4405
$0.00030964
4.17%
Market Cap$309,752
Volume$767
4406
$0.00030973
11.25%
Market Cap$309,734
Volume$1,595
4407
$0.00267647
8.19%
Market Cap$309,541
Volume$1,927
4408
$0.01
0.23%
Market Cap$309,533
Volume$104,996
4409
$0.00010014
7.41%
Market Cap$309,458
Volume$286,878
4410
$0.51
17.00%
Market Cap$309,453
Volume$3,167
4411
$0.00030848
11.11%
Market Cap$308,607
Volume$6,533
4412
$0.00000031
6.68%
Market Cap$308,566
Volume$7,005
4413
Market Cap$308,320
Volume$30,241
4414
$0.00138406
1.51%
Market Cap$308,153
Volume$30,277
4415
$0.00018484
2.94%
Market Cap$308,145
Volume$1,370
Market Cap$308,069
Volume$51
4416
$0.00030924
33.20%
Market Cap$307,940
Volume$41,066
4417
Market Cap$307,873
Volume$6,591
4418
$0
1.55%
Market Cap$307,785
Volume$546
4419
$0.00030747
4.93%
Market Cap$307,539
Volume$3,437
4420
$0.00034162
13.08%
Market Cap$307,431
Volume$44,862
$0.00053932
0%
Market Cap$307,280
Volume$47,189
4421
Market Cap$306,760
Volume$33
Market Cap$306,640
Volume$97,592
4423
$0.00000032
1.92%
Market Cap$306,492
Volume$314
4424
$0.00030063
0.10%
Market Cap$306,278
Volume$16
4425
$0.00000439
3.87%
Market Cap$305,055
Volume$13,840
Market Cap$304,903
Volume$149,316
4427
Market Cap$304,750
Volume$14,202
4428
$0.03
1.70%
Market Cap$304,575
Volume$9,722
4429
$0.00082474
188.02%
Market Cap$304,554
Volume$28,237
4430
$0.00188049
2.03%
Market Cap$304,226
Volume$30,803
4431
$0.00030405
4.16%
Market Cap$304,215
Volume$135
4432
$0.00001699
3.16%
Market Cap$304,204
Volume$2,322
4433
$0.00303816
3.91%
Market Cap$303,973
Volume$16
4434
$0.0000003
0%
Market Cap$303,768
Volume$529
4435
Market Cap$303,659
Volume$86
4436
$0.00003989
0.26%
Market Cap$303,607
Volume$103,326
4437
$0.00032904
6.22%
Market Cap$303,451
Volume$41,239
4438
$0.00000072
3.78%
Market Cap$303,195
Volume$26,792
$0.00003028
0%
Market Cap$302,767
Volume$2
4439
$0.12
14.28%
Market Cap$302,547
Volume$137,002
4440
$0.00030401
3.07%
Market Cap$302,525
Volume$119
4346
$0.0011497
0.56%
Market Cap$320,715
Volume$380
4347
$0.00166296
4.67%
Market Cap$320,535
Volume$48,771

Data provided by Coingecko API