Ithaca Protocol (ITHACA) Live Price

Ithaca Protocol logo
ITHACAIthaca Protocol
$0.000364 -0.99%
Market Cap
$242,709
0.99%
Volume (24)
$51,225
0.12%
Circulating Supply
666,856,350 ITHACA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ITHACA price Statistics

Ithaca Protocol Price Today

Ithaca Protocol Price
$0.00036396

Price Change

$-0.0000036325335
0.99%
24h Low / 24h High
$0.00036149 / $0.00037485

Trading Volume

$51,225
0.12%
Volume / Market Cap
0.21105521
Market Dominance
0.0000090052294%
Market Rank
#4226

Ithaca Protocol Supply

Circulating Supply
666,856,348.232 ITHACA
Total Supply
899,999,900 ITHACA
Max Supply
899,999,900 ITHACA

Ithaca Protocol Market Cap

Market Cap
$242,709
0.99%

Fully Diluted
Market Cap

$327,564
0.41%

Ithaca Protocol Price Yesterday

Yesterday's Low / High
$0.00036544056 / $0.00036545352
Yesterday's Open / Close
$0.00036544056 / $0.00036545352
Yesterday's Change
0.41%
Yesterday's Volume
$51,159.307

Ithaca Protocol Price History

7d Low / 7d High
$0.00036218018 / $0.00037724916
30d Low / 30d High
$0.00036544056 / $0.00037339311
90d Low / 90d High
$0.00036544056 / $0.00037724916
52 Week Low / 52 Week High
$0.00036544056 / $0.00037724916
All Time High1월 17일, 2025 (1 years ago)
$0.116504
99.69%
All Time Low9월 1일, 2026 (0 days ago)
$0.00036149
0.68%

Data provided by Coingecko API

ITHACA to USD converter

Ithaca Protocol
Ithaca ProtocolITHACA
USD
USDUSD

Data provided by Coingecko API

Real-Time Ithaca Protocol Price Chart (ITHACA to USD)

ITHACAUSD by TradingView

Ithaca Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000363
ITHACA/USDT
$0.000003
$44,288
Recently
Gate
Gate
$0.000371
ITHACA/USDT
$0.000006
$7,452
Recently

Ithaca Protocol Historical Price Data (USD)

Date
2026. 8. 31.
$0.000369
$0.000365
$0.000373
$0.000365
2026. 8. 30.
$0.000367
$0.000369
$0.000377
$0.000366
2026. 8. 29.
$0.000366
$0.000367
$0.000367
$0.000366
2026. 8. 28.
$0.000366
$0.000366
$0.000367
$0.000366
2026. 8. 27.
$0.000371
$0.000366
$0.000371
$0.000366
2026. 8. 26.
$0.000371
$0.000371
$0.000371
$0.00037
2026. 8. 25.
$0.000373
$0.000371
$0.000373
$0.000368

Data provided by Coingecko API

ITHACA Price Live Data

The live price of ITHACA is $ 0.000364 per (ITHACA/USD) today with a current market cap of 242,709 USD. 24-hour trading volume is $ 51,225 USD. ITHACA to USD price is updated in real-time. Ithaca Protocol is -0.99% in the last 24 hours. It has a circulating supply of $ 666,856,350 ITHACA.

Ithaca Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ITHACA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
62
Last weekGreed
65
Last monthFear
28

Next Update

The next update will happen in:

17 hours, 6 minutes and 17 seconds

Explore Our Other Products for ITHACA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,937
1.10%
Market Cap$1.59T
Volume$29.65B
2
$2,477.47
1.57%
Market Cap$299.01B
Volume$11.27B
4
$691.81
0.66%
Market Cap$92.13B
Volume$652.14M
5
$1.39
1.68%
Market Cap$87.18B
Volume$1.78B
7
$104.03
1.22%
Market Cap$60.89B
Volume$2.94B
12
$0.08
0.91%
Market Cap$13.03B
Volume$457.38M

Data provided by Coingecko API

More Cryptocurrencies

3782
$0.00043743
6.16%
Market Cap$370,316
Volume$82,172
$0.00036999
0%
Market Cap$369,994
Volume$6
Market Cap$369,111
Volume$1,177
3785
$0.00000368
0.84%
Market Cap$367,920
Volume$171,993
3786
Market Cap$367,853
Volume$60,115
3787
$0.00045946
6.30%
Market Cap$367,561
Volume$51
3788
$0.03
0.90%
Market Cap$367,532
Volume$180
3789
$0.00008228
19.35%
Market Cap$367,445
Volume$890
3783
Market Cap$367,255
Volume$8
3854
$0.61
0%
Market Cap$367,162
Volume$1
Market Cap$366,861
Volume$3,073
3791
$0.00038638
22.09%
Market Cap$366,824
Volume$8,909
3792
$0.00044722
3.01%
Market Cap$366,775
Volume$1,302
3796
$17.22
0%
Market Cap$366,598
Volume$7
3793
Market Cap$366,464
Volume$53
3794
$0.00000501
0.05%
Market Cap$366,303
Volume$4,136
3795
$0.00007269
0.58%
Market Cap$366,257
Volume$31,538
3798
$0.00036619
5.83%
Market Cap$366,192
Volume$5
3857
$0.14
0%
Market Cap$365,959
Volume$211
3797
$0.00173433
1.78%
Market Cap$365,956
Volume$6,684
3813
Market Cap$365,905
Volume$185
3799
$0.00036578
3.83%
Market Cap$365,779
Volume$3,390
3800
$0.00036559
6.13%
Market Cap$365,590
Volume$49
Market Cap$365,451
Volume$17,040
3803
$0.15
2.72%
Market Cap$364,902
Volume$130,067
3837
$0.01
0.26%
Market Cap$364,860
Volume$61
3802
Market Cap$364,798
Volume$28,738
3804
$0.00182744
0.45%
Market Cap$364,712
Volume$23
3873
$0.00435058
0%
Market Cap$364,614
Volume$2,471
3796
$0.00236495
0%
Market Cap$364,609
Volume$2
3805
$0.00036449
14.42%
Market Cap$364,494
Volume$1,805
3806
$0.0000018
2.08%
Market Cap$364,340
Volume$652
3861
$0.00285633
0%
Market Cap$364,182
Volume$144
3807
$0.01
10.22%
Market Cap$364,141
Volume$4,356
3808
$0.00000036
2.27%
Market Cap$363,122
Volume$6,374
3810
$0.00195786
1.21%
Market Cap$362,573
Volume$134
3811
$0.04
4.56%
Market Cap$362,425
Volume$1,055
3812
$0.00036234
24.45%
Market Cap$362,338
Volume$36,786
3809
Market Cap$362,294
Volume$9
Market Cap$361,992
Volume$1,308
3552
$0.02
0%
Market Cap$361,969
Volume$7
Market Cap$361,774
Volume$7.5M
Market Cap$361,264
Volume$124
3809
Market Cap$361,119
Volume$36
3816
$0.00090256
26.93%
Market Cap$361,024
Volume$17,841
3815
$0.00000371
2.47%
Market Cap$360,898
Volume$1,179
3814
$0.00000086
14.58%
Market Cap$360,853
Volume$4,809
3554
$0.02
0%
Market Cap$360,709
Volume$1
3826
$0.00024038
0%
Market Cap$360,569
Volume$85
3818
$0.00042359
4.28%
Market Cap$360,046
Volume$37,330
3819
$0.00000053
1.51%
Market Cap$359,899
Volume$24
3879
Market Cap$359,737
Volume$60
Market Cap$359,326
Volume$1,110
3820
Market Cap$359,299
Volume$3,996
3866
$0.00000191
0%
Market Cap$358,875
Volume$54
3823
$0.00000036
1.39%
Market Cap$358,833
Volume$56,224
3822
$0.01
2.68%
Market Cap$358,805
Volume$937
3493
$0.00003262
0%
Market Cap$358,771
Volume$1,232
3824
$0.00000042
0.69%
Market Cap$358,416
Volume$17,049
3825
$0.0029011
17.65%
Market Cap$357,778
Volume$5,503
Market Cap$357,570
Volume$3
3826
$0.00035753
8.40%
Market Cap$357,528
Volume$2,382
3826
Market Cap$356,796
Volume$100
3828
$0.0003559
4.67%
Market Cap$355,895
Volume$34,672
3830
$0.00060459
3.57%
Market Cap$355,118
Volume$1,005
3829
$0.00035889
1.66%
Market Cap$355,093
Volume$26,215
3650
$0.00354635
0%
Market Cap$354,635
Volume$37
3831
$0.00035451
0.04%
Market Cap$354,510
Volume$29,182
3832
$0.00001119
24.59%
Market Cap$353,857
Volume$4,088
3833
$0.00022822
1.30%
Market Cap$353,734
Volume$713
3834
$0.00000353
1.16%
Market Cap$352,693
Volume$7,156
3835
$0.00172606
16.55%
Market Cap$352,614
Volume$5,052
3836
Market Cap$351,838
Volume$59,112
3837
$0.00039485
0.05%
Market Cap$351,417
Volume$3,309
3435
$0.00054422
0%
Market Cap$351,114
Volume$2
3838
$0.00035102
0.74%
Market Cap$351,019
Volume$29
Market Cap$349,748
Volume$16,491
3840
$0.00124897
18.96%
Market Cap$349,713
Volume$257,723
3841
$0.0000044
6.04%
Market Cap$349,455
Volume$1,583
3842
$0.03
1.34%
Market Cap$349,189
Volume$69,619
3636
$0.00034914
0%
Market Cap$349,139
Volume$8,378
3843
Market Cap$348,521
Volume$59,787
Market Cap$348,305
Volume$8,768
3844
$0.00001172
0.15%
Market Cap$348,179
Volume$218
3845
$0.00034814
0.54%
Market Cap$348,137
Volume$1,663
3846
$0.00085759
4.03%
Market Cap$347,615
Volume$1,058
3847
$0.00033842
68.38%
Market Cap$347,540
Volume$80,376
3848
$0.02
2.14%
Market Cap$347,372
Volume$544
Market Cap$346,822
Volume$3,335
3849
$0.00235148
7.02%
Market Cap$346,109
Volume$20,081
3892
$0.00061997
0%
Market Cap$345,867
Volume$136
3627
$0.00117351
0%
Market Cap$345,752
Volume$12
3850
$0.00000527
40.77%
Market Cap$345,551
Volume$1,351
3851
$0.00034531
0.28%
Market Cap$345,202
Volume$1,579
3851
Market Cap$344,935
Volume$59
3852
$0.00000345
1.37%
Market Cap$344,695
Volume$161
3853
$0.00035969
2.54%
Market Cap$343,512
Volume$193
3854
$0.00126792
0.80%
Market Cap$343,369
Volume$225
3782
$0.00043743
6.16%
Market Cap$370,316
Volume$82,172
$0.00036999
0%
Market Cap$369,994
Volume$6

Data provided by Coingecko API