Ithaca Protocol (ITHACA) Live Price

Ithaca Protocol logo
ITHACAIthaca Protocol
$0.002932+ 4.34%
Market Cap
$669,106
4.31%
Volume (24)
$68,756
0.45%
Circulating Supply
228,218,160 ITHACA
Issue Date
-

Data provided by Coingecko API

ITHACA price Statistics

Ithaca Protocol Price Today

Ithaca Protocol Price
$0.00293186

Price Change

$0.00012192
4.34%
24h Low / 24h High
$0.00280677 / $0.00296424

Trading Volume

$68,756
0.45%
Volume / Market Cap
0.10275801
Market Dominance
0.00002704049%
Market Rank
#3300

Ithaca Protocol Supply

Circulating Supply
228,218,154.844 ITHACA
Total Supply
923,497,593.492 ITHACA
Max Supply
1,000,000,000 ITHACA

Ithaca Protocol Market Cap

Market Cap
$669,106
4.31%

Fully Diluted
Market Cap

$2,707,575
4.25%

Ithaca Protocol Price Yesterday

Yesterday's Low / High
$0.0028114014 / $0.0028131845
Yesterday's Open / Close
$0.0028114014 / $0.0028131845
Yesterday's Change
4.25%
Yesterday's Volume
$79,424.316

Ithaca Protocol Price History

7d Low / 7d High
$0.0027967089 / $0.0031073155
30d Low / 30d High
$0.0027967089 / $0.0029499085
90d Low / 90d High
$0.0027967089 / $0.0029499085
52 Week Low / 52 Week High
$0.0027967089 / $0.0031073155
All Time High1월 17일, 2025 (1 years ago)
$0.116504
97.49%
All Time Low3월 6일, 2026 (1 days ago)
$0.00279207
4.93%

Data provided by Coingecko API

ITHACA to USD converter

Ithaca Protocol
Ithaca ProtocolITHACA
USD
USDUSD

Data provided by Coingecko API

Real-Time Ithaca Protocol Price Chart (ITHACA to USD)

ITHACAUSD by TradingView

Ithaca Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.002934
ITHACA/USDT
$0.000038
$23,878
Recently
KuCoin
KuCoin
$0.002918
ITHACA/USDT
$0.000002
$23,520
Recently

Ithaca Protocol Historical Price Data (USD)

Date
2026. 3. 6.
$0.002807
$0
$0.00295
$0.002797
2026. 3. 5.
$0.002812
$0.002807
$0.002813
$0.002808
2026. 3. 4.
$0.002815
$0.002812
$0.002824
$0.002811
2026. 3. 3.
$0.002972
$0.002815
$0.002972
$0.002814
2026. 3. 2.
$0.0031
$0.002972
$0.003106
$0.00299
2026. 3. 1.
$0.003106
$0.0031
$0.003107
$0.003097
2026. 2. 28.
$0.003098
$0.003106
$0.003107
$0.003098

Data provided by Coingecko API

ITHACA Price Live Data

The live price of ITHACA is $ 0.002932 per (ITHACA/USD) today with a current market cap of 669,106 USD. 24-hour trading volume is $ 68,756 USD. ITHACA to USD price is updated in real-time. Ithaca Protocol is +4.34% in the last 24 hours. It has a circulating supply of $ 228,218,160 ITHACA.

Ithaca Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ITHACA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
12
YesterdayExtreme Fear
18
Last weekExtreme Fear
14
Last monthExtreme Fear
9

Next Update

The next update will happen in:

4 hours, 8 minutes and 38 seconds

Explore Our Other Products for ITHACA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67,141
1.41%
Market Cap$1.34T
Volume$25.44B
2
$1,957.88
1.26%
Market Cap$236.81B
Volume$10.14B
4
$619.9
1.67%
Market Cap$84.67B
Volume$527.03M
5
$1.35
0.63%
Market Cap$82.88B
Volume$1.29B
7
$82.86
2.81%
Market Cap$47.33B
Volume$1.99B
10
$0.09
1.00%
Market Cap$13.78B
Volume$588.76M

Data provided by Coingecko API

More Cryptocurrencies

3200
$0.03
1.95%
Market Cap$727,133
Volume$251
3203
Market Cap$727,072
Volume$524,126
3201
$0.00052396
3.30%
Market Cap$724,105
Volume$1,301
3202
Market Cap$723,624
Volume$1.32M
3204
Market Cap$721,827
Volume$42,082
3205
$0.00000721
14.80%
Market Cap$720,522
Volume$302,982
3206
$0.01
0.04%
Market Cap$720,132
Volume$43
3207
$0.0007199
2.39%
Market Cap$719,954
Volume$22,421
3208
Market Cap$719,511
Volume$312,991
3211
$0.00103984
1.61%
Market Cap$716,337
Volume$1.01M
3213
$0
1.01%
Market Cap$716,023
Volume$55,466
3214
$0
0.43%
Market Cap$715,871
Volume$4
3216
$0.00071525
4.59%
Market Cap$715,251
Volume$12,387
3215
$0.00476762
0.91%
Market Cap$715,143
Volume$15,546
3217
$0.00000001
4.11%
Market Cap$714,021
Volume$26,789
3218
$0.00071301
3.13%
Market Cap$712,968
Volume$25,111
3220
$0.01
3.88%
Market Cap$712,205
Volume$709
3221
$0.00000103
3.62%
Market Cap$712,066
Volume$80,805
3219
$0.04
1.29%
Market Cap$712,040
Volume$55
3222
$0.00455855
1.81%
Market Cap$711,293
Volume$1,126
3225
$0.04
1.23%
Market Cap$708,676
Volume$167
3226
$0.00163425
1.56%
Market Cap$708,014
Volume$1
3212
$0.00070776
5.62%
Market Cap$707,759
Volume$5,456
Market Cap$707,475
Volume$807,701
3227
$0.00171502
5.46%
Market Cap$706,894
Volume$14,489
3228
$0.01
0.45%
Market Cap$706,284
Volume$10,426
3229
$0.00031455
6.49%
Market Cap$706,234
Volume$15,658
3223
$0.00070595
4.01%
Market Cap$706,029
Volume$6,223
3230
$0.03
1.61%
Market Cap$705,346
Volume$1
3235
$0.08
1.62%
Market Cap$705,090
Volume$41,198
3231
$0.00070506
4.59%
Market Cap$704,872
Volume$495
3232
$0.01
0.85%
Market Cap$704,714
Volume$100
3233
Market Cap$704,645
Volume$74,081
3236
$0.03
0.92%
Market Cap$703,617
Volume$374
3234
Market Cap$703,143
Volume$13
3237
$0.00070164
2.23%
Market Cap$701,671
Volume$136,807
3238
$0.00070392
1.12%
Market Cap$701,484
Volume$25,540
3239
$0.00395742
2.84%
Market Cap$700,010
Volume$1.12M
3210
$0.02
1.59%
Market Cap$699,453
Volume$27,816
3240
$1.13
0%
Market Cap$699,116
Volume$1
3241
$0.00321581
4.99%
Market Cap$698,530
Volume$118,269
3242
Market Cap$698,430
Volume$102
3243
$0.7
2.86%
Market Cap$696,679
Volume$6,275
3244
$0.00069613
28.72%
Market Cap$696,102
Volume$82,324
3245
$0.01
2.01%
Market Cap$694,006
Volume$4,075
Market Cap$692,845
Volume$59,591
3247
$0.00068842
3.08%
Market Cap$691,382
Volume$261,061
3248
$0.00109218
5.21%
Market Cap$691,124
Volume$1,501
3249
Market Cap$691,077
Volume$28,331
3250
$0.01
3.93%
Market Cap$691,075
Volume$106,313
3251
$0.00069475
77.22%
Market Cap$690,688
Volume$222,227
3252
$0.00040418
0.21%
Market Cap$690,437
Volume$13,472
3253
$0.00071184
0.38%
Market Cap$690,339
Volume$187,558
3254
$0.0000069
32.91%
Market Cap$689,575
Volume$148,694
3256
$0.13
0.21%
Market Cap$689,431
Volume$27
3257
$69.08
0.73%
Market Cap$688,853
Volume$109
3258
$0.01
3.33%
Market Cap$688,625
Volume$92
3260
$0.00073983
2.19%
Market Cap$688,541
Volume$62,888
3262
$0.00000171
0%
Market Cap$688,298
Volume$5
3263
$0.00068904
2.53%
Market Cap$688,296
Volume$1,109
3261
$0.01
0.38%
Market Cap$688,231
Volume$87,352
3264
Market Cap$688,163
Volume$643
3259
$0.01
7.18%
Market Cap$688,147
Volume$220,700
3265
$0.0025785
2.28%
Market Cap$687,965
Volume$2,355
3266
$0.00086031
1.42%
Market Cap$687,764
Volume$16,924
3255
$0.00068814
3.82%
Market Cap$686,727
Volume$587
3267
$0.00010304
21.35%
Market Cap$686,646
Volume$484,290
3268
$0.05
0.40%
Market Cap$686,092
Volume$10,151
3269
$0.69
2.14%
Market Cap$686,040
Volume$7,809
3270
$0.0008988
0.57%
Market Cap$685,132
Volume$3,925
3271
$0.00068486
0.27%
Market Cap$684,860
Volume$2,730
3272
$0.01
0.76%
Market Cap$684,192
Volume$431
3273
$0.00068352
1.76%
Market Cap$683,746
Volume$138,727
3274
$0.01
3.70%
Market Cap$683,577
Volume$1,499
3275
$0.00000946
1.99%
Market Cap$682,765
Volume$446
3276
$0.00068208
6.67%
Market Cap$682,063
Volume$9,146
3277
$0.6
2.63%
Market Cap$681,914
Volume$14,045
3278
$0.00061961
1.36%
Market Cap$681,715
Volume$20,850
3279
$0.00036252
10.17%
Market Cap$681,431
Volume$301,258
3280
$0.00000001
0.84%
Market Cap$680,359
Volume$76,874
3281
$0.00282414
0%
Market Cap$679,254
Volume$37
3282
$0.00002592
4.45%
Market Cap$678,965
Volume$88,462
3283
$0.00067877
6.90%
Market Cap$678,762
Volume$734
3285
Market Cap$678,326
Volume$131
3286
$0.00074403
4.27%
Market Cap$678,216
Volume$2,232
3284
$0.00000678
21.42%
Market Cap$677,895
Volume$81,323
3298
$0.0006777
4.91%
Market Cap$677,686
Volume$212,102
Market Cap$676,178
Volume$111,082
Market Cap$675,573
Volume$67,178
3289
$0.00001501
17.59%
Market Cap$675,276
Volume$11,306
3290
$0.01
3.64%
Market Cap$672,960
Volume$10,255
3291
$0.00067211
4.09%
Market Cap$672,465
Volume$1,282
Market Cap$671,988
Volume$16,363
Market Cap$671,865
Volume$30,707
3294
$0.00067318
3.26%
Market Cap$671,530
Volume$202,047
3295
$0.00402465
0.68%
Market Cap$671,403
Volume$11
3296
$0.02
3.57%
Market Cap$671,080
Volume$1.06M
Market Cap$671,074
Volume$14
3200
$0.03
1.95%
Market Cap$727,133
Volume$251
3203
Market Cap$727,072
Volume$524,126

Data provided by Coingecko API